Helius Medical Technologies Inc (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSDT | TMO | ISRG | EW | IDXX |
Company | Helius Medical Technologies Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 4.43 | 567.94 | 368.10 | 87.00 | 484.03 |
High | 4.43 | 572.40 | 374.95 | 88.36 | 493.27 |
Low | 4.43 | 566.95 | 368.10 | 85.95 | 484.03 |
Last | 4.43 | 573.88 | 374.82 | 85.56 | 495.06 |
Change | -0.01 | +2.15 | +1.70 | -2.45 | +5.82 |
% Change | -0.23% | +0.38% | +0.46% | -2.78% | +1.19% |
Volume | 1,028 | 77,412 | 43,733 | 551,669 | 14,808 |
20-Day Average Volume | 318,467 | 1,320,871 | 1,566,707 | 2,910,698 | 416,955 |
Previous Close | 4.44 | 571.73 | 373.12 | 88.01 | 489.24 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.52 | 567.29 | 380.45 | 90.01 | 500.92 |
20-Day Raw Stochastic | 0.00% | 69.00% | 28.76% | 6.04% | 30.36% |
20-Day Relative Strength | 33.29% | 51.60% | 45.70% | 42.55% | 39.33% |
Weighted Alpha | -69.53 | +7.37 | +25.80 | +3.30 | -1.16 |
Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Sell |
Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.90% since 04/19/24 | +4.86% since 04/19/24 | +2.19% since 04/19/24 | +0.08% since 04/19/24 | +3.49% since 04/19/24 |
Low | 4.43 on 04/26/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 85.73 on 04/22/24 | 473.86 on 04/22/24 |
High | 5.10 on 04/22/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
1-Month | |||||
%Chg | -20.61% since 03/26/24 | +0.43% since 03/26/24 | -5.85% since 03/26/24 | -7.94% since 03/26/24 | -7.09% since 03/26/24 |
Low | 4.43 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 7.19 on 04/03/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | -36.71% since 01/26/24 | +4.37% since 01/26/24 | -0.10% since 01/26/24 | +17.43% since 01/26/24 | -6.10% since 01/26/24 |
Low | 4.29 on 02/28/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
High | 9.50 on 02/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | -39.40% since 10/26/23 | +29.78% since 10/26/23 | +44.26% since 10/26/23 | +36.99% since 10/26/23 | +24.04% since 10/26/23 |
Low | 4.29 on 02/28/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 9.50 on 02/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,940 | 218,237,344 | 132,347,904 | 52,975,596 | 40,633,336 |
Shares Outstanding, K | 887 | 381,714 | 354,706 | 601,927 | 83,054 |
Annual Sales | 640,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -8,850,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 130,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | -1,050,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 1.44 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | -1.47 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 49.08 |