Helius Medical Technologies Inc (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSDT | TMO | ISRG | EW | DXCM |
| Company | Helius Medical Technologies Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.61 | 579.48 | 373.64 | 84.90 | 127.03 |
| High | 3.68 | 579.80 | 375.48 | 85.09 | 127.88 |
| Low | 2.65 | 565.49 | 367.39 | 83.81 | 124.61 |
| Last | 2.67 | 572.01 | 375.31 | 84.72 | 125.63 |
| Change | -0.93 | -2.98 | +3.61 | +0.42 | -0.25 |
| % Change | -25.83% | -0.52% | +0.97% | +0.50% | -0.20% |
| Volume | 92,087 | 528,165 | 378,532 | 673,188 | 977,834 |
| 20-Day Average Volume | 31,753 | 1,365,803 | 1,449,267 | 2,936,431 | 2,925,215 |
| Previous Close | 3.60 | 574.99 | 371.70 | 84.30 | 125.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 567.26 | 378.08 | 88.38 | 133.79 |
| 20-Day Raw Stochastic | 0.86% | 70.35% | 36.25% | 12.70% | 13.14% |
| 20-Day Relative Strength | 22.16% | 51.49% | 46.75% | 40.38% | 43.07% |
| Weighted Alpha | -73.61 | +8.63 | +24.66 | +0.59 | +8.42 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.95% since 04/25/24 | +0.06% since 04/25/24 | +0.47% since 04/25/24 | -3.74% since 04/25/24 | -9.02% since 04/25/24 |
| Low | 2.72 on 05/02/24 | 565.49 on 05/02/24 | 367.77 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 4.69 on 04/26/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.38 on 04/26/24 | 138.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | -51.33% since 04/02/24 | +0.09% since 04/02/24 | -1.96% since 04/02/24 | -10.17% since 04/02/24 | -8.12% since 04/02/24 |
| Low | 2.72 on 05/02/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 7.19 on 04/03/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -60.30% since 02/02/24 | +3.67% since 02/02/24 | -2.32% since 02/02/24 | -1.59% since 02/02/24 | +3.80% since 02/02/24 |
| Low | 2.72 on 05/02/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 9.50 on 02/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -64.22% since 11/02/23 | +27.81% since 11/02/23 | +34.90% since 11/02/23 | +29.28% since 11/02/23 | +34.05% since 11/02/23 |
| Low | 2.72 on 05/02/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 9.50 on 02/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,196 | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 |
| Shares Outstanding, K | 888 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 640,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -8,850,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 130,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -1,050,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.60 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 79.19 | 33.20 | 76.74 |