Helius Medical Technologies Inc (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSDT | TMO | ISRG | EW | DXCM |
| Company | Helius Medical Technologies Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.14 | 571.50 | 385.01 | 85.60 | 129.60 |
| High | 2.20 | 576.59 | 389.78 | 85.93 | 130.24 |
| Low | 1.75 | 565.34 | 383.05 | 85.01 | 128.99 |
| Last | 1.87 | 572.83 | 387.91 | 85.67 | 129.77 |
| Change | -0.55 | -0.72 | +4.86 | +0.58 | +0.12 |
| % Change | -22.73% | -0.13% | +1.27% | +0.68% | +0.09% |
| Volume | 1,242,342 | 710,939 | 422,331 | 827,398 | 495,197 |
| 20-Day Average Volume | 764,362 | 1,426,943 | 1,433,509 | 2,885,547 | 2,824,803 |
| Previous Close | 2.42 | 573.55 | 383.05 | 85.09 | 129.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 565.87 | 377.52 | 87.29 | 132.26 |
| 20-Day Raw Stochastic | 2.38% | 78.86% | 82.83% | 22.54% | 36.51% |
| 20-Day Relative Strength | 20.43% | 52.57% | 55.25% | 43.38% | 48.00% |
| Weighted Alpha | -79.92 | +12.22 | +30.20 | +1.83 | +12.76 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 64% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.51% since 04/30/24 | +1.01% since 04/30/24 | +4.66% since 04/30/24 | +1.14% since 04/30/24 | +1.82% since 04/30/24 |
| Low | 1.75 on 05/07/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.51 on 05/01/24 |
| High | 3.96 on 05/01/24 | 581.90 on 05/01/24 | 389.78 on 05/07/24 | 86.95 on 05/03/24 | 130.24 on 05/07/24 |
| 1-Month | |||||
| %Chg | -69.74% since 04/05/24 | -0.86% since 04/05/24 | -0.13% since 04/05/24 | -7.62% since 04/05/24 | -6.64% since 04/05/24 |
| Low | 1.75 on 05/07/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 6.79 on 04/08/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -73.12% since 02/07/24 | +4.01% since 02/07/24 | -0.89% since 02/07/24 | -1.12% since 02/07/24 | +2.45% since 02/07/24 |
| Low | 1.75 on 05/07/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 7.19 on 04/03/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -74.34% since 11/07/23 | +25.09% since 11/07/23 | +39.18% since 11/07/23 | +28.72% since 11/07/23 | +36.26% since 11/07/23 |
| Low | 1.75 on 05/07/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 9.50 on 02/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,149 | 218,932,064 | 135,870,128 | 51,275,232 | 51,559,724 |
| Shares Outstanding, K | 888 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 640,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -8,850,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 130,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -1,050,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.60 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.47 | 81.49 | 33.43 | 77.33 |