Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | ARCC | FSK | BXSL | MAIN |
| Company | Horizon Technology F | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.97 | 20.17 | 19.66 | 30.10 | 49.97 |
| High | 10.99 | 20.39 | 19.79 | 30.30 | 50.75 |
| Low | 10.85 | 20.17 | 19.58 | 30.00 | 49.96 |
| Last | 10.89 | 20.29 | 19.57 | 30.08 | 50.16 |
| Change | -0.07 | +0.12 | +0.08 | -0.07 | +0.32 |
| % Change | -0.64% | +0.59% | +0.41% | -0.23% | +0.64% |
| Volume | 245,729 | 1,862,576 | 705,336 | 717,232 | 275,183 |
| 20-Day Average Volume | 264,585 | 3,424,141 | 1,186,133 | 852,337 | 371,395 |
| Previous Close | 10.96 | 20.17 | 19.57 | 30.15 | 49.84 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 20.73 | 19.91 | 29.96 | 49.41 |
| 20-Day Raw Stochastic | 18.70% | 17.76% | 47.02% | 69.23% | 83.47% |
| 20-Day Relative Strength | 37.62% | 41.43% | 46.67% | 51.34% | 56.05% |
| Weighted Alpha | -10.62 | +3.39 | -1.28 | +6.50 | +22.80 |
| Today's Opinion | 100% Sell | 40% Sell | Hold | 8% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/11/24 | -1.12% since 09/11/24 | +1.71% since 09/11/24 | +1.12% since 09/11/24 | +2.40% since 09/11/24 |
| Low | 10.82 on 09/16/24 | 20.11 on 09/17/24 | 19.29 on 09/12/24 | 29.82 on 09/12/24 | 48.90 on 09/12/24 |
| High | 11.08 on 09/17/24 | 20.70 on 09/12/24 | 19.82 on 09/17/24 | 30.56 on 09/17/24 | 50.72 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.51% since 08/16/24 | -2.12% since 08/16/24 | -0.36% since 08/16/24 | +0.48% since 08/16/24 | +2.11% since 08/16/24 |
| Low | 10.82 on 09/16/24 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 29.44 on 08/23/24 | 48.30 on 09/11/24 |
| High | 11.19 on 08/23/24 | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 30.56 on 09/17/24 | 50.72 on 09/17/24 |
| 3-Month | |||||
| %Chg | -7.48% since 06/18/24 | -1.41% since 06/18/24 | +1.13% since 06/18/24 | -4.11% since 06/18/24 | +1.15% since 06/18/24 |
| Low | 10.51 on 08/05/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 27.76 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.63 on 07/16/24 | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 31.95 on 06/26/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | -4.05% since 03/18/24 | +1.25% since 03/18/24 | +6.51% since 03/18/24 | -1.00% since 03/18/24 | +9.32% since 03/18/24 |
| Low | 10.51 on 08/05/24 | 19.32 on 08/05/24 | 18.33 on 03/19/24 | 27.76 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.63 on 07/16/24 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 32.67 on 05/07/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,830 | 12,394,829 | 5,480,892 | 5,802,036 | 4,272,086 |
| Shares Outstanding, K | 35,021 | 614,518 | 280,066 | 192,439 | 85,716 |
| Annual Sales | 113,480,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
| Annual Net Income | -17,190,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
| Last Quarter Sales | 25,680,000 | 755,000,000 | 439,000,000 | 327,060,000 | 132,150,000 |
| Last Quarter Net Income | -9,130,000 | 322,000,000 | 105,000,000 | 196,190,000 | 102,690,000 |
| 60-Month Beta | 1.23 | 1.01 | 1.26 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/30/24 | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 0.89 on 08/07/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 11/04/24 | 08/07/24 | 11/07/24 |
| Most Recent Dividend | 0.110 on 09/16/24 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.770 on 06/28/24 | 0.245 on 09/06/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/12/24 | 09/11/24 | 09/30/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 8.40 | 6.53 | 8.30 | 11.88 |