Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | ARCC | FSK | BXSL | MAIN |
| Company | Horizon Technology F | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.84 | 20.90 | 19.93 | 31.99 | 50.80 |
| High | 11.85 | 21.14 | 20.09 | 32.02 | 50.99 |
| Low | 11.81 | 20.90 | 19.81 | 31.46 | 49.37 |
| Last | 11.84 | 21.10 | 19.87 | 31.62 | 49.40 |
| Change | +0.04 | +0.18 | unch | -0.26 | -1.36 |
| % Change | +0.34% | +0.86% | unch | -0.82% | -2.68% |
| Volume | 202,800 | 3,383,300 | 1,599,700 | 765,200 | 630,800 |
| 20-Day Average Volume | 241,345 | 2,857,275 | 1,225,965 | 847,700 | 319,970 |
| Previous Close | 11.80 | 20.92 | 19.87 | 31.88 | 50.76 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 20.67 | 19.30 | 31.70 | 49.04 |
| 20-Day Raw Stochastic | 88.03% | 96.04% | 83.88% | 56.61% | 66.00% |
| 20-Day Relative Strength | 55.17% | 60.23% | 61.33% | 54.14% | 58.53% |
| Weighted Alpha | -3.23 | +15.61 | +4.21 | +24.34 | +28.38 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/03/24 | +2.38% since 05/03/24 | +3.38% since 05/03/24 | -1.89% since 05/03/24 | -1.93% since 05/03/24 |
| Low | 11.71 on 05/07/24 | 20.68 on 05/06/24 | 19.28 on 05/06/24 | 31.45 on 05/10/24 | 49.37 on 05/10/24 |
| High | 11.91 on 05/06/24 | 21.14 on 05/10/24 | 20.09 on 05/10/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.78% since 04/10/24 | +3.48% since 04/10/24 | +3.33% since 04/10/24 | +2.60% since 04/10/24 | +3.83% since 04/10/24 |
| Low | 11.11 on 04/17/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 |
| High | 11.94 on 05/03/24 | 21.14 on 05/10/24 | 20.09 on 05/10/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | -10.37% since 02/09/24 | +5.13% since 02/09/24 | -0.70% since 02/09/24 | +11.38% since 02/09/24 | +10.96% since 02/09/24 |
| Low | 11.10 on 03/20/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 28.16 on 02/13/24 | 43.90 on 02/13/24 |
| High | 13.42 on 02/14/24 | 21.14 on 05/10/24 | 20.35 on 02/23/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | -2.31% since 11/10/23 | +7.60% since 11/10/23 | +0.25% since 11/10/23 | +13.46% since 11/10/23 | +22.58% since 11/10/23 |
| Low | 11.10 on 03/20/24 | 19.50 on 12/21/23 | 18.31 on 03/15/24 | 27.23 on 12/06/23 | 40.25 on 11/13/23 |
| High | 13.73 on 01/05/24 | 21.14 on 05/10/24 | 20.99 on 01/04/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,248 | 12,714,422 | 5,564,912 | 6,108,240 | 4,313,585 |
| Shares Outstanding, K | 35,021 | 607,764 | 280,066 | 191,601 | 84,980 |
| Annual Sales | 113,480,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
| Annual Net Income | -17,190,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
| Last Quarter Sales | 26,130,000 | 701,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
| Last Quarter Net Income | 8,650,000 | 449,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
| 60-Month Beta | 1.19 | 0.99 | 1.23 | 0.47 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | 0.59 on 05/01/24 | 0.62 on 05/08/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.110 on 04/17/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/13/24 | 05/14/24 | 03/27/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 8.69 | 6.34 | 8.26 | 11.94 |