Harvest Health & Recreation Inc (HRVSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRVSF | YOLO | |||
Company | Harvest Health & Recreation Inc | Advisorshares Pure Cannabis ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 3.1500 | 3.66 | |||
High | 3.3400 | 3.79 | |||
Low | 2.9145 | 3.66 | |||
Last | 3.2200 | 3.78 | |||
Change | +0.0300 | +0.07 | |||
% Change | +0.94% | +1.89% | |||
Volume | 255,600 | 21,100 | |||
20-Day Average Volume | 397,150 | 62,665 | |||
Previous Close | 3.1900 | 3.71 | |||
Industry | N/A | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 3.0149 | 3.95 | |||
20-Day Raw Stochastic | 69.57% | 17.99% | |||
20-Day Relative Strength | 51.91% | 49.61% | |||
Weighted Alpha | +49.76 | +30.23 | |||
Today's Opinion | 48% Sell | 80% Buy | |||
Previous Opinion | 64% Sell | 64% Buy | |||
Last Month's Opinion | 72% Sell | 88% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -2.72% since 09/27/21 | -0.26% since 04/19/24 | |||
Low | 2.9000 on 09/30/21 | 3.60 on 04/22/24 | |||
High | 3.4000 on 10/01/21 | 3.85 on 04/23/24 | |||
1-Month | |||||
%Chg | +4.75% since 09/03/21 | -4.55% since 03/26/24 | |||
Low | 2.5800 on 09/15/21 | 3.60 on 04/22/24 | |||
High | 3.5000 on 09/27/21 | 4.60 on 04/04/24 | |||
3-Month | |||||
%Chg | -22.60% since 07/02/21 | +5.00% since 01/26/24 | |||
Low | 2.5800 on 09/15/21 | 3.19 on 03/12/24 | |||
High | 4.2141 on 07/06/21 | 4.60 on 04/04/24 | |||
6-Month | |||||
%Chg | +6.27% since 04/01/21 | +46.15% since 10/26/23 | |||
Low | 2.5800 on 09/15/21 | 2.36 on 10/30/23 | |||
High | 4.3573 on 05/14/21 | 4.60 on 04/04/24 | |||
Key Statistics | |||||
Market Capitalization, $K | N/A | 47,125 | |||
Shares Outstanding, K | N/A | 12,840 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | N/A | 1.70 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | 0.028 on 03/21/24 | |||
Next Ex-Dividends Date | N/A | 03/21/24 | |||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 |