Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | NODK | RDZN | ||
| Company | Heritage Insurance Holdings | Ni Holdings Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.83 | 15.00 | 3.60 | ||
| High | 9.14 | 15.19 | 3.78 | ||
| Low | 8.71 | 15.00 | 3.11 | ||
| Last | 8.81 | 15.06 | 3.22 | ||
| Change | +0.23 | +0.38 | -0.48 | ||
| % Change | +2.68% | +2.59% | -12.97% | ||
| Volume | 425,286 | 3,600 | 44,300 | ||
| 20-Day Average Volume | 421,720 | 6,920 | 24,205 | ||
| Previous Close | 8.58 | 14.68 | 3.70 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 14.86 | 4.62 | ||
| 20-Day Raw Stochastic | 50.53% | 70.21% | 4.00% | ||
| 20-Day Relative Strength | 47.07% | 54.79% | 26.62% | ||
| Weighted Alpha | +69.31 | +17.89 | -52.43 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 05/03/24 | +0.87% since 05/03/24 | -28.29% since 05/03/24 | ||
| Low | 7.82 on 05/06/24 | 14.40 on 05/09/24 | 3.11 on 05/10/24 | ||
| High | 9.14 on 05/10/24 | 15.19 on 05/10/24 | 4.43 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -11.01% since 04/10/24 | +0.67% since 04/10/24 | -46.33% since 04/10/24 | ||
| Low | 6.91 on 05/02/24 | 14.40 on 05/09/24 | 3.11 on 05/10/24 | ||
| High | 10.67 on 04/24/24 | 15.34 on 04/23/24 | 6.00 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +51.64% since 02/09/24 | +9.93% since 02/09/24 | -50.88% since 02/09/24 | ||
| Low | 5.77 on 02/12/24 | 13.16 on 02/13/24 | 3.11 on 05/10/24 | ||
| High | 11.23 on 04/01/24 | 16.55 on 03/15/24 | 6.99 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +19.22% since 11/10/23 | +18.68% since 11/10/23 | -35.21% since 11/10/23 | ||
| Low | 5.51 on 02/08/24 | 12.49 on 11/13/23 | 2.70 on 12/05/23 | ||
| High | 11.23 on 04/01/24 | 16.55 on 03/15/24 | 7.17 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,857 | 302,834 | 253,232 | ||
| Shares Outstanding, K | 30,636 | 20,629 | 68,441 | ||
| Annual Sales | 735,500,000 | 365,700,000 | 13,560,498 | ||
| Annual Net Income | 45,310,000 | -5,480,000 | -14,024,268 | ||
| Last Quarter Sales | 191,300,000 | 94,410,000 | 15,640,000 | ||
| Last Quarter Net Income | 14,230,000 | 6,630,000 | -30,570,000 | ||
| 60-Month Beta | 0.92 | 0.33 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/01/24 | 0.32 on 03/15/24 | -0.45 on 02/12/24 | ||
| Latest Earnings Date | 05/01/24 | 05/13/24 | 05/13/24 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.01 | 0.00 | 0.00 | ||