Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | GLRE | DGICB | ||
| Company | Heritage Insurance Holdings | Greenlight Cap. Re. | Donegal Group Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.59 | 13.92 | 13.30 | ||
| High | 16.52 | 14.10 | 13.30 | ||
| Low | 15.24 | 13.78 | 13.30 | ||
| Last | 16.06 | 14.00 | 13.30 | ||
| Change | +0.45 | +0.08 | -0.17 | ||
| % Change | +2.88% | +0.57% | -1.26% | ||
| Volume | 370,000 | 173,500 | 500 | ||
| 20-Day Average Volume | 430,085 | 128,485 | 1,600 | ||
| Previous Close | 15.61 | 13.92 | 13.47 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.58 | 13.78 | 12.60 | ||
| 20-Day Raw Stochastic | 69.00% | 79.69% | 89.82% | ||
| 20-Day Relative Strength | 66.70% | 57.78% | 56.54% | ||
| Weighted Alpha | +119.07 | +29.66 | -2.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 09/11/24 | +2.12% since 09/11/24 | +3.50% since 09/03/24 | ||
| Low | 14.81 on 09/17/24 | 13.50 on 09/12/24 | 12.68 on 09/04/24 | ||
| High | 16.52 on 09/18/24 | 14.27 on 09/13/24 | 13.47 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +9.77% since 08/16/24 | +4.01% since 08/16/24 | +9.02% since 08/16/24 | ||
| Low | 13.90 on 08/20/24 | 12.96 on 08/21/24 | 12.24 on 08/21/24 | ||
| High | 16.90 on 09/05/24 | 14.27 on 09/13/24 | 13.47 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +114.13% since 06/18/24 | +7.44% since 06/18/24 | +14.95% since 06/18/24 | ||
| Low | 6.14 on 07/05/24 | 11.95 on 08/07/24 | 10.75 on 07/01/24 | ||
| High | 16.90 on 09/05/24 | 14.27 on 09/13/24 | 13.47 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +88.28% since 03/18/24 | +18.44% since 03/18/24 | +1.37% since 03/18/24 | ||
| Low | 6.14 on 07/05/24 | 11.72 on 03/26/24 | 10.75 on 07/01/24 | ||
| High | 16.90 on 09/05/24 | 14.27 on 09/13/24 | 13.80 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,228 | 491,668 | 449,804 | ||
| Shares Outstanding, K | 30,636 | 35,321 | 33,393 | ||
| Annual Sales | 735,500,000 | 667,080,000 | 927,340,000 | ||
| Annual Net Income | 45,310,000 | 86,830,000 | 4,430,000 | ||
| Last Quarter Sales | 203,570,000 | 174,860,000 | 246,770,000 | ||
| Last Quarter Net Income | 18,870,000 | 7,980,000 | 4,150,000 | ||
| 60-Month Beta | 0.97 | 0.86 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/06/24 | 0.23 on 08/06/24 | 0.10 on 07/25/24 | ||
| Latest Earnings Date | 11/07/24 | 08/06/24 | 10/24/24 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.155 on 08/01/24 | ||
| Next Ex-Dividends Date | 06/13/22 | N/A | 08/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 7.39 | 118.55 | ||