Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | GLRE | GBLI | ||
| Company | Heritage Insurance Holdings | Greenlight Cap. Re. | Global Indemnity Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.86 | 14.20 | 32.80 | ||
| High | 16.86 | 14.20 | 32.95 | ||
| Low | 15.89 | 13.90 | 32.50 | ||
| Last | 16.16 | 14.11 | 32.50 | ||
| Change | +0.10 | +0.11 | -0.50 | ||
| % Change | +0.62% | +0.79% | -1.51% | ||
| Volume | 335,985 | 90,803 | 2,373 | ||
| 20-Day Average Volume | 415,679 | 126,595 | 2,414 | ||
| Previous Close | 16.06 | 14.00 | 33.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.66 | 13.81 | 32.07 | ||
| 20-Day Raw Stochastic | 72.69% | 85.51% | 77.61% | ||
| 20-Day Relative Strength | 67.11% | 59.21% | 53.15% | ||
| Weighted Alpha | +120.93 | +31.07 | -1.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 09/12/24 | +1.58% since 09/12/24 | +0.25% since 09/11/24 | ||
| Low | 14.81 on 09/17/24 | 13.78 on 09/18/24 | 31.50 on 09/16/24 | ||
| High | 16.86 on 09/19/24 | 14.27 on 09/13/24 | 33.10 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +6.81% since 08/19/24 | +4.67% since 08/19/24 | +2.36% since 08/19/24 | ||
| Low | 13.90 on 08/20/24 | 12.96 on 08/21/24 | 30.42 on 08/20/24 | ||
| High | 16.90 on 09/05/24 | 14.27 on 09/13/24 | 33.10 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +115.47% since 06/18/24 | +8.29% since 06/18/24 | +5.73% since 06/18/24 | ||
| Low | 6.14 on 07/05/24 | 11.95 on 08/07/24 | 29.98 on 08/12/24 | ||
| High | 16.90 on 09/05/24 | 14.27 on 09/13/24 | 33.10 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +75.08% since 03/19/24 | +17.10% since 03/19/24 | +10.69% since 03/19/24 | ||
| Low | 6.14 on 07/05/24 | 11.72 on 03/26/24 | 28.37 on 03/20/24 | ||
| High | 16.90 on 09/05/24 | 14.27 on 09/13/24 | 33.10 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,014 | 494,494 | 448,931 | ||
| Shares Outstanding, K | 30,636 | 35,321 | 13,604 | ||
| Annual Sales | 735,500,000 | 667,080,000 | 528,130,000 | ||
| Annual Net Income | 45,310,000 | 86,830,000 | 25,430,000 | ||
| Last Quarter Sales | 203,570,000 | 174,860,000 | 108,690,000 | ||
| Last Quarter Net Income | 18,870,000 | 7,980,000 | 10,090,000 | ||
| 60-Month Beta | 0.97 | 0.86 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/06/24 | 0.23 on 08/06/24 | 0.72 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.350 on 06/21/24 | ||
| Next Ex-Dividends Date | 06/13/22 | N/A | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 7.33 | 11.62 | ||