Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRS | QCOM | MSI | NOK | ERIC |
Company | Harris Corp | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 190.43 | 162.90 | 348.52 | 3.68 | 5.23 |
High | 191.44 | 166.52 | 349.28 | 3.70 | 5.24 |
Low | 187.71 | 162.51 | 346.23 | 3.65 | 5.17 |
Last | 189.13 | 165.66 | 346.48 | 3.65 | 5.18 |
Change | -0.33 | +2.36 | -2.54 | +0.01 | -0.06 |
% Change | -0.17% | +1.45% | -0.73% | +0.27% | -1.15% |
Volume | 4,782,100 | 7,141,300 | 595,400 | 11,129,600 | 8,648,100 |
20-Day Average Volume | 1,293,250 | 7,048,150 | 634,195 | 16,525,789 | 21,077,965 |
Previous Close | 189.46 | 163.30 | 349.02 | 3.64 | 5.24 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.78 | 168.02 | 346.55 | 3.50 | 5.15 |
20-Day Raw Stochastic | 22.04% | 47.43% | 51.32% | 81.82% | 49.40% |
20-Day Relative Strength | 51.89% | 50.86% | 54.33% | 56.55% | 46.92% |
Weighted Alpha | +34.40 | +48.29 | +22.29 | -9.32 | -5.32 |
Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 40% Buy | 40% Sell |
Previous Opinion | 80% Buy | 56% Buy | 96% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 06/21/19 | +5.09% since 04/19/24 | +2.01% since 04/19/24 | +3.69% since 04/19/24 | +1.57% since 04/19/24 |
Low | 187.71 on 06/28/19 | 157.16 on 04/22/24 | 339.76 on 04/22/24 | 3.56 on 04/23/24 | 5.15 on 04/22/24 |
High | 199.54 on 06/24/19 | 166.52 on 04/26/24 | 350.09 on 04/23/24 | 3.73 on 04/22/24 | 5.38 on 04/23/24 |
1-Month | |||||
%Chg | +1.42% since 05/28/19 | -0.84% since 03/26/24 | -0.33% since 03/26/24 | +3.11% since 03/26/24 | -4.60% since 03/26/24 |
Low | 184.51 on 05/29/19 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 200.77 on 06/10/19 | 175.99 on 04/09/24 | 355.39 on 03/28/24 | 3.73 on 04/22/24 | 5.60 on 04/01/24 |
3-Month | |||||
%Chg | +18.26% since 03/28/19 | +9.91% since 01/26/24 | +6.25% since 01/26/24 | -4.45% since 01/26/24 | -10.38% since 01/26/24 |
Low | 158.98 on 03/29/19 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 5.79 on 01/29/24 |
6-Month | |||||
%Chg | +44.18% since 12/28/18 | +56.85% since 10/26/23 | +26.07% since 10/26/23 | +12.65% since 10/26/23 | +18.00% since 10/26/23 |
Low | 129.46 on 01/03/19 | 105.83 on 10/27/23 | 271.73 on 10/27/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 |
High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 22,341,170 | 184,876,560 | 57,558,300 | 20,557,884 | 17,249,400 |
Shares Outstanding, K | 118,126 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
Annual Sales | 6,182,000,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
Annual Net Income | 718,000,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
Last Quarter Sales | 1,728,000,000 | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
Last Quarter Net Income | 243,000,000 | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
60-Month Beta | 1.03 | 1.41 | 0.90 | 1.09 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 05/01/19 | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
Latest Earnings Date | 07/30/19 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
Most Recent Dividend | 0.685 on 05/16/19 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
Next Ex-Dividends Date | 05/16/19 | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 24.83 | 23.30 | 31.76 | 10.71 | 14.16 |