Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRS | QCOM | ERIC | NOK | MSI |
Company | Harris Corp | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 190.43 | 162.90 | 5.23 | 3.68 | 348.52 |
High | 191.44 | 166.52 | 5.24 | 3.70 | 348.62 |
Low | 187.71 | 162.51 | 5.19 | 3.65 | 346.26 |
Last | 189.13 | 165.85 | 5.22 | 3.66 | 347.74 |
Change | -0.33 | +2.55 | -0.02 | +0.02 | -1.28 |
% Change | -0.17% | +1.56% | -0.38% | +0.55% | -0.37% |
Volume | 4,782,100 | 3,367,925 | 6,197,637 | 8,464,376 | 221,940 |
20-Day Average Volume | 1,293,250 | 6,852,775 | 20,952,912 | 16,382,770 | 614,930 |
Previous Close | 189.46 | 163.30 | 5.24 | 3.64 | 349.02 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.78 | 168.04 | 5.15 | 3.50 | 346.60 |
20-Day Raw Stochastic | 22.04% | 49.87% | 53.61% | 86.36% | 56.97% |
20-Day Relative Strength | 51.89% | 51.34% | 47.88% | 57.46% | 55.54% |
Weighted Alpha | +34.40 | +48.87 | -4.44 | -8.64 | +22.78 |
Today's Opinion | 80% Buy | 72% Buy | 40% Sell | 40% Buy | 96% Buy |
Previous Opinion | 80% Buy | 56% Buy | 40% Sell | 40% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 06/21/19 | +5.40% since 04/19/24 | +2.25% since 04/19/24 | +4.26% since 04/19/24 | +2.31% since 04/19/24 |
Low | 187.71 on 06/28/19 | 157.16 on 04/22/24 | 5.15 on 04/22/24 | 3.56 on 04/23/24 | 339.76 on 04/22/24 |
High | 199.54 on 06/24/19 | 166.52 on 04/26/24 | 5.38 on 04/23/24 | 3.73 on 04/22/24 | 350.09 on 04/23/24 |
1-Month | |||||
%Chg | +1.42% since 05/28/19 | -0.56% since 03/26/24 | -3.96% since 03/26/24 | +3.67% since 03/26/24 | -0.03% since 03/26/24 |
Low | 184.51 on 05/29/19 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 337.16 on 04/19/24 |
High | 200.77 on 06/10/19 | 175.99 on 04/09/24 | 5.60 on 04/01/24 | 3.73 on 04/22/24 | 355.39 on 03/28/24 |
3-Month | |||||
%Chg | +18.26% since 03/28/19 | +10.23% since 01/26/24 | -9.78% since 01/26/24 | -3.93% since 01/26/24 | +6.56% since 01/26/24 |
Low | 158.98 on 03/29/19 | 139.26 on 02/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 |
High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 5.79 on 01/29/24 | 3.86 on 01/29/24 | 355.39 on 03/28/24 |
6-Month | |||||
%Chg | +44.18% since 12/28/18 | +57.30% since 10/26/23 | +18.79% since 10/26/23 | +13.27% since 10/26/23 | +26.44% since 10/26/23 |
Low | 129.46 on 01/03/19 | 105.83 on 10/27/23 | 4.33 on 10/30/23 | 2.94 on 12/05/23 | 271.73 on 10/27/23 |
High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 | 355.39 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,341,170 | 182,242,800 | 17,449,198 | 20,501,562 | 57,980,248 |
Shares Outstanding, K | 118,126 | 1,116,000 | 3,330,000 | 5,632,297 | 166,123 |
Annual Sales | 6,182,000,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
Annual Net Income | 718,000,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
Last Quarter Sales | 1,728,000,000 | 9,935,000,000 | 5,124,530,000 | 5,066,960,000 | 2,848,000,000 |
Last Quarter Net Income | 243,000,000 | 2,767,000,000 | 245,920,000 | 471,190,000 | 596,000,000 |
60-Month Beta | 1.03 | 1.41 | 0.76 | 1.09 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 05/01/19 | 2.75 on 01/31/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 | 3.90 on 02/08/24 |
Latest Earnings Date | 07/30/19 | 05/01/24 | 04/16/24 | 04/18/24 | 05/02/24 |
Most Recent Dividend | 0.685 on 05/16/19 | 0.800 on 02/28/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 | 0.980 on 03/14/24 |
Next Ex-Dividends Date | 05/16/19 | 05/30/24 | 04/04/24 | 04/22/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 24.83 | 23.34 | 14.27 | 10.74 | 31.40 |