Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | QCOM | ERIC | NOK | MSI |
| Company | Harris Corp | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 190.43 | 182.24 | 5.23 | 3.71 | 352.13 |
| High | 191.44 | 183.19 | 5.27 | 3.73 | 356.17 |
| Low | 187.71 | 177.80 | 5.20 | 3.68 | 347.40 |
| Last | 189.13 | 179.64 | 5.21 | 3.69 | 353.70 |
| Change | -0.33 | -0.46 | +0.06 | +0.02 | +17.46 |
| % Change | -0.17% | -0.26% | +1.17% | +0.54% | +5.19% |
| Volume | 4,782,100 | 10,043,900 | 13,622,101 | 13,590,900 | 1,151,400 |
| 20-Day Average Volume | 1,293,250 | 8,380,015 | 21,143,305 | 16,576,260 | 761,360 |
| Previous Close | 189.46 | 180.10 | 5.15 | 3.67 | 336.24 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 168.07 | 5.10 | 3.54 | 344.37 |
| 20-Day Raw Stochastic | 22.04% | 86.78% | 72.73% | 90.91% | 89.35% |
| 20-Day Relative Strength | 51.89% | 61.43% | 48.85% | 58.15% | 58.94% |
| Weighted Alpha | +34.40 | +72.98 | -3.59 | -6.55 | +28.47 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | 40% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | +8.44% since 04/26/24 | +0.58% since 04/26/24 | +1.10% since 04/26/24 | +2.08% since 04/26/24 |
| Low | 187.71 on 06/28/19 | 163.79 on 05/01/24 | 5.00 on 05/01/24 | 3.63 on 05/01/24 | 332.98 on 05/02/24 |
| High | 199.54 on 06/24/19 | 183.19 on 05/03/24 | 5.27 on 05/03/24 | 3.73 on 05/03/24 | 356.17 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +3.29% since 04/03/24 | -4.58% since 04/03/24 | +3.07% since 04/03/24 | +0.96% since 04/03/24 |
| Low | 184.51 on 05/29/19 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 332.98 on 05/02/24 |
| High | 200.77 on 06/10/19 | 183.19 on 05/03/24 | 5.38 on 04/04/24 | 3.73 on 05/03/24 | 356.17 on 05/03/24 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +26.78% since 02/02/24 | -4.05% since 02/02/24 | +3.94% since 02/02/24 | +7.96% since 02/02/24 |
| Low | 158.98 on 03/29/19 | 141.21 on 02/05/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 |
| High | 200.77 on 06/10/19 | 183.19 on 05/03/24 | 5.79 on 03/15/24 | 3.73 on 05/03/24 | 356.17 on 05/03/24 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +50.30% since 11/03/23 | +11.56% since 11/03/23 | +6.65% since 11/03/23 | +18.13% since 11/03/23 |
| Low | 129.46 on 01/03/19 | 118.38 on 11/06/23 | 4.54 on 11/10/23 | 2.94 on 12/05/23 | 298.63 on 11/06/23 |
| High | 200.77 on 06/10/19 | 183.19 on 05/03/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 | 356.17 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 200,478,240 | 17,349,300 | 20,783,176 | 58,757,712 |
| Shares Outstanding, K | 118,126 | 1,116,000 | 3,330,000 | 5,632,297 | 166,123 |
| Annual Sales | 6,182,000,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
| Annual Net Income | 718,000,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
| Last Quarter Sales | 1,728,000,000 | 9,935,000,000 | 5,124,530,000 | 5,066,960,000 | 2,848,000,000 |
| Last Quarter Net Income | 243,000,000 | 2,767,000,000 | 245,920,000 | 471,190,000 | 596,000,000 |
| 60-Month Beta | 1.03 | 1.33 | 0.76 | 1.07 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 2.44 on 05/01/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 | 2.81 on 05/02/24 |
| Latest Earnings Date | 07/30/19 | 05/01/24 | 04/16/24 | 04/18/24 | 05/02/24 |
| Most Recent Dividend | 0.685 on 05/16/19 | 0.800 on 02/28/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 | 0.980 on 03/14/24 |
| Next Ex-Dividends Date | 05/16/19 | 05/30/24 | 04/04/24 | 04/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 24.84 | 13.92 | 10.79 | 29.01 |