Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | QCOM | ERIC | NOK | MSI |
| Company | Harris Corp | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 190.43 | 172.69 | 7.56 | 4.23 | 437.35 |
| High | 191.44 | 173.07 | 7.65 | 4.27 | 441.98 |
| Low | 187.71 | 169.32 | 7.49 | 4.22 | 436.57 |
| Last | 189.13 | 170.19 | 7.64 | 4.26 | 441.78 |
| Change | -0.33 | -3.73 | +0.18 | +0.01 | +2.97 |
| % Change | -0.17% | -2.14% | +2.41% | +0.24% | +0.68% |
| Volume | 4,782,100 | 4,216,339 | 13,395,676 | 15,204,687 | 268,730 |
| 20-Day Average Volume | 1,293,250 | 7,616,378 | 14,978,761 | 21,449,871 | 709,830 |
| Previous Close | 189.46 | 173.92 | 7.46 | 4.25 | 438.81 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 167.66 | 7.39 | 4.26 | 437.34 |
| 20-Day Raw Stochastic | 22.04% | 65.00% | 100.00% | 33.73% | 65.20% |
| 20-Day Relative Strength | 51.89% | 48.78% | 66.73% | 58.05% | 64.27% |
| Weighted Alpha | +34.40 | +40.71 | +58.75 | +17.25 | +60.22 |
| Today's Opinion | 80% Buy | 48% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | +1.30% since 09/13/24 | +2.14% since 09/13/24 | +1.31% since 09/13/24 | -0.21% since 09/13/24 |
| Low | 187.71 on 06/28/19 | 163.79 on 09/16/24 | 7.32 on 09/16/24 | 4.17 on 09/17/24 | 433.24 on 09/18/24 |
| High | 199.54 on 06/24/19 | 176.80 on 09/19/24 | 7.62 on 09/20/24 | 4.28 on 09/16/24 | 445.21 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -1.28% since 08/20/24 | +5.83% since 08/20/24 | +2.53% since 08/20/24 | +3.39% since 08/20/24 |
| Low | 184.51 on 05/29/19 | 157.13 on 09/06/24 | 7.15 on 08/21/24 | 4.11 on 08/22/24 | 423.05 on 08/22/24 |
| High | 200.77 on 06/10/19 | 176.80 on 09/19/24 | 7.62 on 09/20/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | -21.14% since 06/20/24 | +28.28% since 06/20/24 | +16.26% since 06/20/24 | +14.62% since 06/20/24 |
| Low | 158.98 on 03/29/19 | 151.39 on 08/05/24 | 5.84 on 06/21/24 | 3.60 on 07/18/24 | 380.72 on 06/26/24 |
| High | 200.77 on 06/10/19 | 215.47 on 06/21/24 | 7.62 on 09/20/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +1.34% since 03/20/24 | +37.05% since 03/20/24 | +18.52% since 03/20/24 | +27.40% since 03/20/24 |
| Low | 129.46 on 01/03/19 | 151.39 on 08/05/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 332.98 on 05/02/24 |
| High | 200.77 on 06/10/19 | 230.63 on 06/18/24 | 7.62 on 09/20/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 194,094,720 | 24,861,736 | 23,472,088 | 73,193,512 |
| Shares Outstanding, K | 118,126 | 1,116,000 | 3,332,672 | 5,522,844 | 166,800 |
| Annual Sales | 6,182,000,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
| Annual Net Income | 718,000,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
| Last Quarter Sales | 1,728,000,000 | 9,393,000,000 | 5,589,800,000 | 4,809,440,000 | 2,628,000,000 |
| Last Quarter Net Income | 243,000,000 | 2,129,000,000 | -1,039,730,000 | -156,150,000 | 443,000,000 |
| 60-Month Beta | 1.03 | 1.28 | 0.83 | 1.12 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 2.33 on 07/31/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 | 3.24 on 08/01/24 |
| Latest Earnings Date | 07/30/19 | 11/06/24 | 10/15/24 | 10/17/24 | 11/07/24 |
| Most Recent Dividend | 0.685 on 05/16/19 | 0.850 on 09/05/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 | 0.980 on 09/13/24 |
| Next Ex-Dividends Date | 05/16/19 | 09/05/24 | 10/02/24 | 07/23/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 21.63 | 23.71 | 13.09 | 35.96 |