Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | AMGN | BMY | VRTX | REGN |
| Company | Harmony Biosciences Holdings Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.00 | 265.72 | 44.68 | 393.52 | 881.72 |
| High | 30.14 | 271.68 | 45.37 | 399.68 | 887.48 |
| Low | 29.00 | 265.72 | 44.34 | 393.49 | 875.22 |
| Last | 29.32 | 269.98 | 44.85 | 397.48 | 883.20 |
| Change | +0.39 | +0.60 | +0.15 | -0.22 | -7.48 |
| % Change | +1.35% | +0.22% | +0.34% | -0.06% | -0.84% |
| Volume | 376,100 | 2,436,900 | 21,281,900 | 682,400 | 505,600 |
| 20-Day Average Volume | 389,170 | 2,156,940 | 13,205,370 | 943,625 | 457,100 |
| Previous Close | 28.93 | 269.38 | 44.70 | 397.70 | 890.68 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.14 | 269.99 | 49.47 | 401.28 | 918.54 |
| 20-Day Raw Stochastic | 19.87% | 40.03% | 5.16% | 21.25% | 8.40% |
| 20-Day Relative Strength | 44.08% | 45.47% | 29.15% | 42.53% | 33.09% |
| Weighted Alpha | -3.66 | +9.45 | -34.43 | +14.78 | +9.82 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 40% Buy | 8% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/19/24 | +0.39% since 04/19/24 | -8.34% since 04/19/24 | +0.81% since 04/19/24 | -1.52% since 04/19/24 |
| Low | 28.14 on 04/25/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 |
| High | 30.14 on 04/26/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.43% since 03/26/24 | -4.18% since 03/26/24 | -14.65% since 03/26/24 | -5.01% since 03/26/24 | -8.34% since 03/26/24 |
| Low | 28.14 on 04/25/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
| High | 34.08 on 04/01/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | -5.66% since 01/26/24 | -13.40% since 01/26/24 | -9.76% since 01/26/24 | -7.60% since 01/26/24 | -6.05% since 01/26/24 |
| Low | 28.14 on 04/25/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
| High | 35.40 on 02/12/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +49.82% since 10/26/23 | +0.10% since 10/26/23 | -15.33% since 10/26/23 | +10.02% since 10/26/23 | +11.51% since 10/26/23 |
| Low | 19.03 on 10/30/23 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
| High | 35.40 on 02/12/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,665,112 | 144,810,784 | 90,900,144 | 102,732,288 | 96,941,800 |
| Shares Outstanding, K | 56,791 | 536,376 | 2,026,759 | 258,459 | 109,762 |
| Annual Sales | 582,020,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 13,117,200,000 |
| Annual Net Income | 128,850,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 3,953,600,000 |
| Last Quarter Sales | 168,410,000 | 8,196,000,000 | 11,477,000,000 | 2,517,700,000 | 3,434,300,000 |
| Last Quarter Net Income | 26,610,000 | 767,000,000 | 1,762,000,000 | 968,800,000 | 1,159,600,000 |
| 60-Month Beta | 0.73 | 0.58 | 0.39 | 0.35 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 14.44 | 6.08 | 29.59 | 23.70 |