Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hormel Foods Corp (HRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 44.27 67.75 21.75 130.96 47.41
High 44.73 68.25 21.88 131.90 47.61
Low 44.23 67.35 21.61 128.58 46.73
Last 44.38 67.85 21.67 129.68 46.73
Change +0.31 +0.39 -0.02 -0.26 -0.40
% Change +0.70% +0.58% -0.09% -0.20% -0.85%
Volume 1,856,600 1,736,800 1,162,200 374,000 1,600
20-Day Average Volume 2,266,800 2,937,695 951,710 431,630 12,285
Previous Close 44.07 67.46 21.69 129.94 47.13
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 43.10 64.46 20.52 123.87 45.76
20-Day Raw Stochastic 87.55% 94.49% 91.73% 88.97% 69.51%
20-Day Relative Strength 60.37% 68.44% 68.60% 64.31% 53.87%
Weighted Alpha +27.21 +0.52 -0.39 +19.75 -21.35
Today's Opinion 72% Buy 96% Buy 96% Buy 96% Buy 64% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 96% Buy 56% Buy
Last Month's Opinion 64% Sell 64% Buy 8% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg +4.37% since 03/19/19 +3.16% since 03/19/19 +4.74% since 03/19/19 +1.72% since 03/19/19 +2.52% since 03/19/19
Low 42.18 on 03/20/19 64.46 on 03/20/19 20.42 on 03/20/19 120.51 on 03/21/19 45.63 on 03/25/19
High 44.73 on 03/26/19 68.25 on 03/26/19 21.88 on 03/26/19 131.90 on 03/26/19 48.16 on 03/21/19
1-Month  
%Chg +5.24% since 02/26/19 +9.84% since 02/26/19 +9.61% since 02/26/19 +12.77% since 02/26/19 -1.62% since 02/26/19
Low 41.90 on 02/27/19 60.99 on 02/27/19 19.34 on 02/27/19 111.77 on 02/28/19 43.47 on 03/14/19
High 44.73 on 03/26/19 68.25 on 03/26/19 21.88 on 03/26/19 131.90 on 03/26/19 48.16 on 03/21/19
3-Month  
%Chg +4.82% since 12/26/18 +30.33% since 12/26/18 +39.63% since 12/26/18 +32.33% since 12/26/18 +19.39% since 12/26/18
Low 41.04 on 02/22/19 50.80 on 12/27/18 15.09 on 12/27/18 95.96 on 12/27/18 38.67 on 12/28/18
High 44.73 on 03/26/19 68.25 on 03/26/19 21.88 on 03/26/19 131.90 on 03/26/19 48.34 on 02/26/19
6-Month  
%Chg +12.90% since 09/26/18 +13.54% since 09/26/18 +21.67% since 09/26/18 +29.51% since 09/26/18 -13.78% since 09/26/18
Low 38.79 on 09/28/18 49.77 on 12/26/18 14.83 on 12/26/18 93.98 on 12/26/18 37.66 on 12/24/18
High 46.26 on 11/19/18 68.25 on 03/26/19 21.88 on 03/26/19 131.90 on 03/26/19 55.65 on 10/03/18
Key Statistics  
Market Capitalization, $K 23,607,242 24,690,360 5,400,051 2,878,951 2,356,500
Shares Outstanding, K 535,676 366,000 248,965 22,156 50,000
Annual Sales, $M 9,545,700,000 40,052,000,000 10,937,780,000 3,236,000,000 3,103,800,000
Annual Net Income, $M 1,012,140,000 3,024,000,000 247,950,000 61,430,000 175,800,000
Last Quarter Sales, $M 2,360,360,000 10,193,000,000 2,656,790,000 743,390,000 784,000,000
Last Quarter Net Income, $M 241,430,000 551,000,000 -7,320,000 -17,830,000 40,400,000
60-Month Beta 0.18 0.46 0.79 0.76 0.69
Per-Share Information  
Most Recent Earnings 0.44 on 02/21/19 1.58 on 02/07/19 0.09 on 02/13/19 -0.82 on 02/26/19 N/A
Latest Earnings Date 02/21/19 05/06/19 05/09/19 02/26/19 04/24/19
Most Recent Dividend 0.210 on 01/11/19 0.375 on 02/28/19 5.770 on 01/28/15 0.320 on 01/28/19 0.445 on 07/03/18
Next Ex-Dividends Date 01/11/19 05/30/19 N/A 01/28/19 07/03/18
Ratios  
Price/Earnings ttm 24.49 11.23 15.77 0.00 11.76
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar