Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hormel Foods Corp (HRL)

Hormel Foods Corp (HRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 41.67 88.36 29.21 145.03 51.37
High 41.74 88.48 29.21 145.28 51.37
Low 40.92 87.22 28.65 141.19 50.67
Last 41.19 87.62 29.03 143.61 50.67
Change -0.26 -0.08 +0.15 +0.21 -0.44
% Change -0.63% -0.09% +0.52% +0.15% -0.86%
Volume 932,592 937,112 225,371 148,806 668
20-Day Average Volume 2,518,465 2,705,291 962,089 343,010 5,288
Previous Close 41.45 87.70 28.88 143.40 51.11
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 41.22 84.26 28.27 136.21 52.23
20-Day Raw Stochastic 48.81% 81.02% 67.55% 71.91% 39.57%
20-Day Relative Strength 50.14% 62.53% 59.58% 58.65% 48.02%
Weighted Alpha +4.80 +47.80 +65.60 +33.30 -3.20
Today's Opinion 48% Sell 100% Buy 100% Buy 56% Buy 64% Buy
Previous Opinion 16% Sell 100% Buy 100% Buy 56% Buy 64% Buy
Last Month's Opinion 40% Sell 80% Buy 56% Buy 8% Buy 56% Buy
Performance  
5-Days  
%Chg -1.49% since 08/12/19 -0.59% since 08/12/19 -0.65% since 08/12/19 -0.23% since 08/12/19 -2.02% since 08/12/19
Low 40.68 on 08/14/19 85.53 on 08/14/19 28.05 on 08/15/19 140.07 on 08/15/19 50.05 on 08/14/19
High 42.41 on 08/13/19 89.88 on 08/13/19 30.35 on 08/13/19 149.54 on 08/13/19 52.77 on 08/13/19
1-Month  
%Chg -0.13% since 07/19/19 +8.60% since 07/19/19 +10.98% since 07/19/19 +10.56% since 07/19/19 +0.59% since 07/19/19
Low 40.06 on 07/25/19 78.66 on 07/31/19 25.91 on 07/22/19 128.75 on 08/07/19 49.43 on 08/05/19
High 42.41 on 08/13/19 89.88 on 08/13/19 30.35 on 08/13/19 149.54 on 08/13/19 54.26 on 07/31/19
3-Month  
%Chg +3.56% since 05/17/19 +6.38% since 05/17/19 +2.18% since 05/17/19 -5.89% since 05/17/19 -4.23% since 05/17/19
Low 37.00 on 05/23/19 74.83 on 05/31/19 24.31 on 06/27/19 127.51 on 06/25/19 48.70 on 06/18/19
High 42.41 on 08/13/19 89.88 on 08/13/19 30.35 on 08/13/19 153.03 on 05/23/19 55.67 on 05/24/19
6-Month  
%Chg -4.84% since 02/19/19 +39.42% since 02/19/19 +46.48% since 02/19/19 +20.10% since 02/19/19 +10.20% since 02/19/19
Low 37.00 on 05/23/19 60.99 on 02/27/19 19.34 on 02/27/19 111.77 on 02/28/19 43.47 on 03/14/19
High 44.83 on 03/29/19 89.88 on 08/13/19 30.35 on 08/13/19 154.82 on 05/10/19 55.67 on 05/24/19
Key Statistics  
Market Capitalization, $K 22,203,772 31,982,874 7,200,015 3,176,882 2,555,500
Shares Outstanding, K 535,676 364,685 249,308 22,154 50,000
Annual Sales 9,545,700,000 40,052,000,000 10,937,780,000 3,236,000,000 3,180,810,000
Annual Net Income 1,012,140,000 3,024,000,000 247,950,000 61,430,000 174,530,000
Last Quarter Sales 2,344,740,000 10,885,000,000 2,843,090,000 845,230,000 879,400,000
Last Quarter Net Income 282,430,000 676,000,000 170,070,000 40,640,000 82,740,000
60-Month Beta 0.11 0.50 0.81 0.78 0.47
Per-Share Information  
Most Recent Earnings 0.46 on 05/23/19 1.47 on 08/05/19 0.69 on 07/31/19 1.83 on 05/30/19 N/A
Latest Earnings Date 08/22/19 08/05/19 07/31/19 08/29/19 07/22/19
Most Recent Dividend 0.210 on 07/12/19 0.375 on 05/30/19 5.770 on 01/28/15 0.320 on 07/29/19 0.439 on 07/05/19
Next Ex-Dividends Date 07/12/19 08/29/19 N/A 07/29/19 07/05/19
Ratios  
Price/Earnings ttm 22.99 15.07 21.21 0.00 17.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar