Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hormel Foods Corp (HRL)

Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 34.00 56.07 33.76 53.99 208.00
High 34.86 56.34 33.92 53.99 209.96
Low 33.95 55.31 33.55 51.45 203.85
Last 34.35 56.09 33.76 53.00 204.00
Change +0.21 -0.06 +0.07 -0.98 -5.25
% Change +0.62% -0.11% +0.21% -1.82% -2.51%
Volume 3,799,000 3,298,200 586,400 6,700 791,000
20-Day Average Volume 4,070,830 3,693,920 993,415 4,680 385,895
Previous Close 34.14 56.15 33.69 53.98 209.25
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 32.80 54.39 31.84 60.25 213.71
20-Day Raw Stochastic 76.43% 91.28% 95.96% 10.47% 4.91%
20-Day Relative Strength 61.77% 59.86% 73.91% 38.29% 45.05%
Weighted Alpha -9.50 +3.80 +63.00 +43.70 +18.80
Today's Opinion 8% Buy 100% Buy 100% Buy 40% Buy 72% Buy
Previous Opinion 8% Buy 88% Buy 100% Buy 40% Buy 80% Buy
Last Month's Opinion 100% Sell 40% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.47% since 03/11/24 +0.65% since 03/11/24 +2.74% since 03/11/24 -11.36% since 04/14/23 -3.75% since 07/14/22
Low 33.40 on 03/15/24 55.16 on 03/15/24 32.65 on 03/13/24 51.45 on 04/21/23 203.09 on 07/18/22
High 34.85 on 03/18/24 56.47 on 03/14/24 33.99 on 03/15/24 58.42 on 04/17/23 213.83 on 07/18/22
1-Month  
%Chg +18.49% since 02/16/24 +5.59% since 02/16/24 +18.25% since 02/16/24 -12.51% since 03/21/23 -4.12% since 06/21/22
Low 29.00 on 02/20/24 52.11 on 03/04/24 28.29 on 02/20/24 51.45 on 04/21/23 203.09 on 07/18/22
High 36.00 on 02/29/24 56.47 on 03/14/24 33.99 on 03/15/24 66.25 on 04/03/23 221.63 on 06/28/22
3-Month  
%Chg +8.67% since 12/18/23 +8.47% since 12/18/23 +29.10% since 12/18/23 +1.07% since 01/20/23 +8.22% since 04/21/22
Low 28.51 on 02/14/24 50.97 on 12/21/23 26.07 on 12/20/23 49.11 on 03/10/23 183.13 on 05/09/22
High 36.00 on 02/29/24 61.21 on 02/05/24 33.99 on 03/15/24 66.25 on 04/03/23 221.63 on 06/28/22
6-Month  
%Chg -10.13% since 09/18/23 +4.06% since 09/18/23 +38.36% since 09/18/23 +8.74% since 10/21/22 +9.04% since 01/21/22
Low 28.51 on 02/14/24 44.94 on 10/23/23 22.33 on 10/03/23 48.32 on 11/09/22 175.82 on 03/08/22
High 39.58 on 09/21/23 61.21 on 02/05/24 33.99 on 03/15/24 66.25 on 04/03/23 221.63 on 06/28/22
Key Statistics  
Market Capitalization, $K 18,698,478 20,008,940 7,977,489 2,650,000 4,553,278
Shares Outstanding, K 547,700 356,348 236,791 50,000 22,320
Annual Sales 12,110,010,000 52,881,000,000 17,362,220,000 5,068,700,000 4,799,650,000
Annual Net Income 793,570,000 -648,000,000 321,570,000 315,340,000 455,090,000
Last Quarter Sales 2,996,910,000 13,319,000,000 4,528,300,000 1,211,400,000 1,539,710,000
Last Quarter Net Income 218,860,000 107,000,000 134,650,000 3,000,000 321,190,000
60-Month Beta 0.28 0.76 0.82 0.73 0.56
Per-Share Information  
Most Recent Earnings 0.41 on 02/29/24 0.69 on 02/05/24 0.59 on 02/26/24 0.08 on 02/09/23 14.39 on 05/27/22
Latest Earnings Date 02/29/24 02/05/24 04/24/24 03/21/24 08/25/22
Most Recent Dividend 0.282 on 01/12/24 0.490 on 02/29/24 5.770 on 01/28/15 0.460 on 07/11/22 0.440 on 05/02/22
Next Ex-Dividends Date 01/12/24 05/31/24 N/A 07/21/23 05/02/22
Ratios  
Price/Earnings ttm 20.69 47.91 19.98 8.78 5.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar