Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | IBA | SAFM |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.12 | 61.88 | 43.68 | 53.99 | 208.00 |
| High | 32.20 | 61.88 | 43.79 | 53.99 | 209.96 |
| Low | 31.63 | 59.45 | 42.42 | 51.45 | 203.85 |
| Last | 31.86 | 59.73 | 43.07 | 53.00 | 204.00 |
| Change | -0.27 | -1.94 | -0.18 | -0.98 | -5.25 |
| % Change | -0.84% | -3.15% | -0.42% | -1.82% | -2.51% |
| Volume | 1,072,007 | 1,192,283 | 879,685 | 6,700 | 791,000 |
| 20-Day Average Volume | 2,399,980 | 2,036,895 | 1,247,108 | 4,680 | 385,895 |
| Previous Close | 32.13 | 61.67 | 43.25 | 53.98 | 209.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.16 | 63.41 | 43.94 | 60.25 | 213.71 |
| 20-Day Raw Stochastic | 65.32% | 2.96% | 38.57% | 10.47% | 4.91% |
| 20-Day Relative Strength | 48.16% | 40.06% | 50.52% | 38.29% | 45.05% |
| Weighted Alpha | -14.16 | +15.87 | +82.68 | +43.70 | +18.80 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/13/24 | -2.82% since 09/13/24 | +6.33% since 09/13/24 | -11.36% since 04/14/23 | -3.75% since 07/14/22 |
| Low | 31.63 on 09/20/24 | 59.45 on 09/20/24 | 40.26 on 09/16/24 | 51.45 on 04/21/23 | 203.09 on 07/18/22 |
| High | 32.83 on 09/18/24 | 62.56 on 09/17/24 | 43.77 on 09/20/24 | 58.42 on 04/17/23 | 213.83 on 07/18/22 |
| 1-Month | |||||
| %Chg | -1.67% since 08/20/24 | -4.39% since 08/20/24 | -1.41% since 08/20/24 | -12.51% since 03/21/23 | -4.12% since 06/21/22 |
| Low | 29.21 on 09/04/24 | 59.45 on 09/20/24 | 40.09 on 09/13/24 | 51.45 on 04/21/23 | 203.09 on 07/18/22 |
| High | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
| 3-Month | |||||
| %Chg | +4.30% since 06/20/24 | +6.33% since 06/20/24 | +18.77% since 06/20/24 | +1.07% since 01/20/23 | +8.22% since 04/21/22 |
| Low | 29.21 on 09/04/24 | 55.47 on 06/21/24 | 36.03 on 06/21/24 | 49.11 on 03/10/23 | 183.13 on 05/09/22 |
| High | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
| 6-Month | |||||
| %Chg | -7.86% since 03/20/24 | +3.41% since 03/20/24 | +27.30% since 03/20/24 | +8.74% since 10/21/22 | +9.04% since 01/21/22 |
| Low | 29.21 on 09/04/24 | 53.61 on 06/14/24 | 33.67 on 05/02/24 | 48.32 on 11/09/22 | 175.82 on 03/08/22 |
| High | 36.86 on 05/20/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,617,040 | 22,016,190 | 10,247,784 | 2,650,000 | 4,553,278 |
| Shares Outstanding, K | 548,305 | 357,000 | 236,943 | 50,000 | 22,320 |
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 5,068,700,000 | 4,799,650,000 |
| Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | 315,340,000 | 455,090,000 |
| Last Quarter Sales | 2,898,440,000 | 13,353,000,000 | 4,559,310,000 | 1,211,400,000 | 1,539,710,000 |
| Last Quarter Net Income | 176,700,000 | 191,000,000 | 326,300,000 | 3,000,000 | 321,190,000 |
| 60-Month Beta | 0.25 | 0.78 | 0.82 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 09/04/24 | 0.87 on 08/05/24 | 1.67 on 07/31/24 | 0.08 on 02/09/23 | 14.39 on 05/27/22 |
| Latest Earnings Date | 09/04/24 | 11/11/24 | 10/23/24 | 09/19/24 | 08/25/22 |
| Most Recent Dividend | 0.282 on 07/15/24 | 0.490 on 08/30/24 | 5.770 on 01/28/15 | 0.460 on 07/11/22 | 0.440 on 05/02/22 |
| Next Ex-Dividends Date | 07/15/24 | 11/29/24 | N/A | 07/21/23 | 05/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 24.24 | 11.68 | 8.78 | 5.41 |