Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRL | TSN | PPC | IBA | SAFM |
Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR | Sanderson Farms IN |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 34.00 | 56.07 | 33.76 | 53.99 | 208.00 |
High | 34.86 | 56.34 | 33.92 | 53.99 | 209.96 |
Low | 33.95 | 55.31 | 33.55 | 51.45 | 203.85 |
Last | 34.35 | 56.09 | 33.76 | 53.00 | 204.00 |
Change | +0.21 | -0.06 | +0.07 | -0.98 | -5.25 |
% Change | +0.62% | -0.11% | +0.21% | -1.82% | -2.51% |
Volume | 3,799,000 | 3,298,200 | 586,400 | 6,700 | 791,000 |
20-Day Average Volume | 4,070,830 | 3,693,920 | 993,415 | 4,680 | 385,895 |
Previous Close | 34.14 | 56.15 | 33.69 | 53.98 | 209.25 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 32.80 | 54.39 | 31.84 | 60.25 | 213.71 |
20-Day Raw Stochastic | 76.43% | 91.28% | 95.96% | 10.47% | 4.91% |
20-Day Relative Strength | 61.77% | 59.86% | 73.91% | 38.29% | 45.05% |
Weighted Alpha | -9.50 | +3.80 | +63.00 | +43.70 | +18.80 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Buy |
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 03/11/24 | +0.65% since 03/11/24 | +2.74% since 03/11/24 | -11.36% since 04/14/23 | -3.75% since 07/14/22 |
Low | 33.40 on 03/15/24 | 55.16 on 03/15/24 | 32.65 on 03/13/24 | 51.45 on 04/21/23 | 203.09 on 07/18/22 |
High | 34.85 on 03/18/24 | 56.47 on 03/14/24 | 33.99 on 03/15/24 | 58.42 on 04/17/23 | 213.83 on 07/18/22 |
1-Month | |||||
%Chg | +18.49% since 02/16/24 | +5.59% since 02/16/24 | +18.25% since 02/16/24 | -12.51% since 03/21/23 | -4.12% since 06/21/22 |
Low | 29.00 on 02/20/24 | 52.11 on 03/04/24 | 28.29 on 02/20/24 | 51.45 on 04/21/23 | 203.09 on 07/18/22 |
High | 36.00 on 02/29/24 | 56.47 on 03/14/24 | 33.99 on 03/15/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
3-Month | |||||
%Chg | +8.67% since 12/18/23 | +8.47% since 12/18/23 | +29.10% since 12/18/23 | +1.07% since 01/20/23 | +8.22% since 04/21/22 |
Low | 28.51 on 02/14/24 | 50.97 on 12/21/23 | 26.07 on 12/20/23 | 49.11 on 03/10/23 | 183.13 on 05/09/22 |
High | 36.00 on 02/29/24 | 61.21 on 02/05/24 | 33.99 on 03/15/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
6-Month | |||||
%Chg | -10.13% since 09/18/23 | +4.06% since 09/18/23 | +38.36% since 09/18/23 | +8.74% since 10/21/22 | +9.04% since 01/21/22 |
Low | 28.51 on 02/14/24 | 44.94 on 10/23/23 | 22.33 on 10/03/23 | 48.32 on 11/09/22 | 175.82 on 03/08/22 |
High | 39.58 on 09/21/23 | 61.21 on 02/05/24 | 33.99 on 03/15/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
Key Statistics | |||||
Market Capitalization, $K | 18,698,478 | 20,008,940 | 7,977,489 | 2,650,000 | 4,553,278 |
Shares Outstanding, K | 547,700 | 356,348 | 236,791 | 50,000 | 22,320 |
Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 5,068,700,000 | 4,799,650,000 |
Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | 315,340,000 | 455,090,000 |
Last Quarter Sales | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | 1,211,400,000 | 1,539,710,000 |
Last Quarter Net Income | 218,860,000 | 107,000,000 | 134,650,000 | 3,000,000 | 321,190,000 |
60-Month Beta | 0.28 | 0.76 | 0.82 | 0.73 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.59 on 02/26/24 | 0.08 on 02/09/23 | 14.39 on 05/27/22 |
Latest Earnings Date | 02/29/24 | 02/05/24 | 04/24/24 | 03/21/24 | 08/25/22 |
Most Recent Dividend | 0.282 on 01/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | 0.460 on 07/11/22 | 0.440 on 05/02/22 |
Next Ex-Dividends Date | 01/12/24 | 05/31/24 | N/A | 07/21/23 | 05/02/22 |
Ratios | |||||
Price/Earnings ttm | 20.69 | 47.91 | 19.98 | 8.78 | 5.41 |