Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | IBA | BYND |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.39 | 61.59 | 41.44 | 53.99 | 6.36 |
| High | 32.83 | 62.33 | 43.05 | 53.99 | 6.75 |
| Low | 32.28 | 61.37 | 41.44 | 51.45 | 6.27 |
| Last | 32.40 | 61.81 | 42.16 | 53.00 | 6.29 |
| Change | +0.03 | +0.01 | +0.69 | -0.98 | -0.01 |
| % Change | +0.09% | +0.02% | +1.66% | -1.82% | -0.16% |
| Volume | 1,698,975 | 1,398,521 | 2,445,299 | 6,700 | 3,005,059 |
| 20-Day Average Volume | 2,418,379 | 2,159,626 | 1,160,330 | 4,680 | 1,874,153 |
| Previous Close | 32.37 | 61.80 | 41.47 | 53.98 | 6.30 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.19 | 63.66 | 44.03 | 60.25 | 6.21 |
| 20-Day Raw Stochastic | 80.76% | 15.78% | 28.16% | 10.47% | 34.45% |
| 20-Day Relative Strength | 52.13% | 48.04% | 47.48% | 38.29% | 50.98% |
| Weighted Alpha | -11.87 | +21.69 | +78.27 | +43.70 | -37.98 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 09/11/24 | +0.26% since 09/11/24 | +0.36% since 09/11/24 | -11.36% since 04/14/23 | +1.78% since 09/11/24 |
| Low | 31.07 on 09/12/24 | 60.86 on 09/13/24 | 40.09 on 09/13/24 | 51.45 on 04/21/23 | 6.06 on 09/12/24 |
| High | 32.83 on 09/18/24 | 62.56 on 09/17/24 | 43.05 on 09/18/24 | 58.42 on 04/17/23 | 6.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.12% since 08/16/24 | -1.14% since 08/16/24 | -2.63% since 08/16/24 | -12.51% since 03/21/23 | +2.44% since 08/16/24 |
| Low | 29.21 on 09/04/24 | 60.86 on 09/13/24 | 40.09 on 09/13/24 | 51.45 on 04/21/23 | 5.88 on 09/09/24 |
| High | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 | 7.07 on 08/23/24 |
| 3-Month | |||||
| %Chg | +6.68% since 06/18/24 | +12.06% since 06/18/24 | +18.66% since 06/18/24 | +1.07% since 01/20/23 | -1.56% since 06/18/24 |
| Low | 29.21 on 09/04/24 | 55.06 on 06/20/24 | 35.57 on 06/20/24 | 49.11 on 03/10/23 | 5.13 on 08/05/24 |
| High | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 | 9.24 on 08/09/24 |
| 6-Month | |||||
| %Chg | -5.68% since 03/18/24 | +10.20% since 03/18/24 | +24.88% since 03/18/24 | +8.74% since 10/21/22 | -24.31% since 03/18/24 |
| Low | 29.21 on 09/04/24 | 53.61 on 06/14/24 | 33.25 on 03/20/24 | 48.32 on 11/09/22 | 5.13 on 08/05/24 |
| High | 36.86 on 05/20/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 | 10.31 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,748,632 | 22,062,600 | 9,826,026 | 2,650,000 | 408,776 |
| Shares Outstanding, K | 548,305 | 357,000 | 236,943 | 50,000 | 64,885 |
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 5,068,700,000 | 343,380,000 |
| Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | 315,340,000 | -338,140,000 |
| Last Quarter Sales | 2,898,440,000 | 13,353,000,000 | 4,559,310,000 | 1,211,400,000 | 93,190,000 |
| Last Quarter Net Income | 176,700,000 | 191,000,000 | 326,300,000 | 3,000,000 | -34,480,000 |
| 60-Month Beta | 0.25 | 0.78 | 0.82 | 0.73 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 09/04/24 | 0.87 on 08/05/24 | 1.67 on 07/31/24 | 0.08 on 02/09/23 | -0.53 on 08/07/24 |
| Latest Earnings Date | 09/04/24 | 11/11/24 | 10/23/24 | 09/19/24 | 08/07/24 |
| Most Recent Dividend | 0.282 on 07/15/24 | 0.490 on 08/30/24 | 5.770 on 01/28/15 | 0.460 on 07/11/22 | N/A |
| Next Ex-Dividends Date | 07/15/24 | 11/29/24 | N/A | 07/21/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 24.25 | 11.37 | 8.78 | 0.00 |