Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRL | TSN | PPC | BYND | STKH |
Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Beyond Meat Inc | Steakholder Foods Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 35.50 | 61.21 | 35.97 | 7.41 | 4.26 |
High | 35.50 | 62.04 | 36.76 | 8.29 | 4.40 |
Low | 34.82 | 60.80 | 35.97 | 7.28 | 4.26 |
Last | 35.17 | 62.02 | 36.28 | 8.23 | 4.30 |
Change | -0.25 | +1.07 | +0.33 | +0.98 | -0.15 |
% Change | -0.71% | +1.76% | +0.92% | +13.52% | -3.37% |
Volume | 1,627,900 | 3,879,800 | 910,000 | 3,594,200 | 4,300 |
20-Day Average Volume | 2,248,200 | 1,900,865 | 621,720 | 1,846,225 | 8,870 |
Previous Close | 35.42 | 60.95 | 35.95 | 7.25 | 4.45 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.91 | 59.84 | 35.68 | 6.73 | 4.51 |
20-Day Raw Stochastic | 67.29% | 99.56% | 84.47% | 97.47% | 11.28% |
20-Day Relative Strength | 56.33% | 66.02% | 64.44% | 61.64% | 37.50% |
Weighted Alpha | -9.58 | +13.88 | +69.21 | -40.19 | -56.06 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 32% Sell | 100% Sell |
Previous Opinion | 72% Buy | 100% Buy | 96% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.42% since 04/26/24 | +2.29% since 04/26/24 | +1.45% since 04/26/24 | +28.59% since 04/26/24 | unch since 04/26/24 |
Low | 34.82 on 05/03/24 | 59.85 on 04/30/24 | 33.67 on 05/02/24 | 6.50 on 04/29/24 | 4.24 on 04/29/24 |
High | 35.69 on 04/30/24 | 62.04 on 05/03/24 | 36.76 on 05/03/24 | 8.29 on 05/03/24 | 4.64 on 05/01/24 |
1-Month | |||||
%Chg | +1.27% since 04/03/24 | +7.28% since 04/03/24 | +4.52% since 04/03/24 | +8.72% since 04/03/24 | -20.22% since 04/03/24 |
Low | 33.73 on 04/12/24 | 57.54 on 04/15/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 | 4.16 on 04/25/24 |
High | 35.87 on 04/25/24 | 62.04 on 05/03/24 | 36.76 on 05/03/24 | 8.29 on 05/03/24 | 5.38 on 04/08/24 |
3-Month | |||||
%Chg | +14.93% since 02/02/24 | +10.04% since 02/02/24 | +34.17% since 02/02/24 | +27.99% since 02/02/24 | -23.21% since 02/02/24 |
Low | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 | 4.16 on 04/25/24 |
High | 36.00 on 02/29/24 | 62.04 on 05/03/24 | 36.76 on 05/03/24 | 12.12 on 02/28/24 | 7.70 on 02/07/24 |
6-Month | |||||
%Chg | +7.00% since 11/03/23 | +31.79% since 11/03/23 | +38.63% since 11/03/23 | +17.74% since 11/03/23 | -30.08% since 11/03/23 |
Low | 28.51 on 02/14/24 | 45.13 on 11/13/23 | 25.23 on 11/29/23 | 5.92 on 04/25/24 | 4.16 on 01/23/24 |
High | 36.00 on 02/29/24 | 62.04 on 05/03/24 | 36.76 on 05/03/24 | 12.12 on 02/28/24 | 7.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,262,608 | 22,100,702 | 8,596,038 | 532,292 | 5,291 |
Shares Outstanding, K | 547,700 | 356,348 | 236,936 | 64,677 | 1,230 |
Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 343,380,000 | 0 |
Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | -338,140,000 | -30,770,000 |
Last Quarter Sales | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | 73,680,000 | 0 |
Last Quarter Net Income | 218,860,000 | 107,000,000 | 134,650,000 | -155,110,000 | -19,140,000 |
60-Month Beta | 0.28 | 0.74 | 0.77 | 2.42 | 1.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.77 on 05/01/24 | -0.92 on 02/27/24 | N/A |
Latest Earnings Date | 05/30/24 | 05/06/24 | 05/01/24 | 05/08/24 | 04/03/24 |
Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | N/A | N/A |
Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.73 | 52.09 | 15.10 | 0.00 | 0.00 |