Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | BYND | STKH |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Beyond Meat Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.29 | 60.01 | 51.36 | 3.32 | 1.1100 |
| High | 29.67 | 60.25 | 51.84 | 3.50 | 1.1950 |
| Low | 29.22 | 59.50 | 49.18 | 3.25 | 1.1100 |
| Last | 29.54 | 59.88 | 49.62 | 3.39 | 1.1700 |
| Change | +0.05 | -0.12 | -0.65 | +0.10 | +0.0700 |
| % Change | +0.17% | -0.20% | -1.29% | +3.04% | +6.36% |
| Volume | 2,700,500 | 2,224,600 | 1,476,000 | 2,359,900 | 10,700 |
| 20-Day Average Volume | 3,249,380 | 2,673,355 | 1,329,660 | 4,172,670 | 24,520 |
| Previous Close | 29.49 | 60.00 | 50.27 | 3.29 | 1.1000 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 60.25 | 53.20 | 3.53 | 1.3621 |
| 20-Day Raw Stochastic | 55.87% | 52.85% | 5.51% | 28.19% | 12.07% |
| 20-Day Relative Strength | 49.71% | 51.79% | 45.76% | 44.18% | 32.03% |
| Weighted Alpha | -13.63 | +4.91 | +41.04 | -63.14 | -81.26 |
| Today's Opinion | 72% Sell | 8% Buy | 80% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 64% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 64% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 03/07/25 | -2.22% since 03/07/25 | -9.15% since 03/07/25 | +0.89% since 03/07/25 | -3.31% since 03/07/25 |
| Low | 29.11 on 03/12/25 | 59.50 on 03/14/25 | 49.18 on 03/14/25 | 3.03 on 03/11/25 | 1.1000 on 03/13/25 |
| High | 31.08 on 03/10/25 | 62.26 on 03/10/25 | 56.88 on 03/10/25 | 3.50 on 03/14/25 | 1.3100 on 03/10/25 |
| 1-Month | |||||
| %Chg | +3.79% since 02/14/25 | +4.87% since 02/14/25 | -7.91% since 02/14/25 | -14.18% since 02/14/25 | -25.00% since 02/14/25 |
| Low | 27.59 on 02/27/25 | 56.50 on 02/18/25 | 49.18 on 03/14/25 | 2.86 on 03/04/25 | 1.1000 on 03/13/25 |
| High | 31.08 on 03/10/25 | 62.90 on 03/04/25 | 56.88 on 03/10/25 | 4.74 on 02/19/25 | 1.6800 on 02/18/25 |
| 3-Month | |||||
| %Chg | -10.32% since 12/13/24 | -0.99% since 12/13/24 | -0.68% since 12/13/24 | -11.72% since 12/13/24 | -28.66% since 12/13/24 |
| Low | 27.59 on 02/27/25 | 54.01 on 01/10/25 | 43.89 on 01/21/25 | 2.86 on 03/04/25 | 1.1000 on 03/13/25 |
| High | 33.12 on 12/16/24 | 62.90 on 03/04/25 | 57.16 on 02/14/25 | 4.74 on 02/19/25 | 1.8200 on 01/03/25 |
| 6-Month | |||||
| %Chg | -7.92% since 09/13/24 | -2.48% since 09/13/24 | +22.91% since 09/13/24 | -45.85% since 09/13/24 | -55.51% since 09/13/24 |
| Low | 27.59 on 02/27/25 | 54.01 on 01/10/25 | 40.26 on 09/16/24 | 2.86 on 03/04/25 | 1.1000 on 03/13/25 |
| High | 33.80 on 12/11/24 | 65.95 on 11/12/24 | 57.16 on 02/14/25 | 7.60 on 09/27/24 | 3.4200 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,216,935 | 21,371,640 | 11,765,992 | 258,084 | 2,946 |
| Shares Outstanding, K | 549,913 | 356,194 | 237,122 | 76,131 | 2,518 |
| Annual Sales | 11,920,800,000 | 53,309,000,000 | 17,878,290,000 | 326,450,000 | 0 |
| Annual Net Income | 805,040,000 | 800,000,000 | 1,086,440,000 | -160,280,000 | -16,860,000 |
| Last Quarter Sales | 2,988,810,000 | 13,623,000,000 | 4,372,060,000 | 76,660,000 | 0 |
| Last Quarter Net Income | 170,580,000 | 359,000,000 | 235,850,000 | -44,860,000 | -19,140,000 |
| 60-Month Beta | 0.21 | 0.72 | 0.71 | 2.36 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/27/25 | 1.14 on 02/03/25 | 1.35 on 02/12/25 | -0.65 on 02/26/25 | N/A |
| Latest Earnings Date | 02/27/25 | 05/05/25 | 05/07/25 | 02/26/25 | 04/29/25 |
| Most Recent Dividend | 0.290 on 01/13/25 | 0.500 on 02/28/25 | 5.770 on 01/28/15 | N/A | N/A |
| Next Ex-Dividends Date | 01/13/25 | 05/30/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 16.94 | 9.27 | 0.00 | 0.00 |