Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | ||
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.42 | 61.61 | 42.42 | ||
| High | 32.52 | 61.88 | 43.30 | ||
| Low | 31.89 | 61.18 | 41.84 | ||
| Last | 32.12 | 61.66 | 43.29 | ||
| Change | -0.28 | -0.15 | +1.13 | ||
| % Change | -0.86% | -0.24% | +2.68% | ||
| Volume | 1,206,915 | 917,801 | 1,325,860 | ||
| 20-Day Average Volume | 2,392,440 | 2,061,689 | 1,212,732 | ||
| Previous Close | 32.40 | 61.81 | 42.16 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.17 | 63.57 | 43.98 | ||
| 20-Day Raw Stochastic | 74.05% | 11.63% | 40.95% | ||
| 20-Day Relative Strength | 50.38% | 47.00% | 51.28% | ||
| Weighted Alpha | -12.86 | +21.01 | +83.69 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 09/12/24 | -0.19% since 09/12/24 | +4.43% since 09/12/24 | ||
| Low | 31.62 on 09/13/24 | 60.86 on 09/13/24 | 40.09 on 09/13/24 | ||
| High | 32.83 on 09/18/24 | 62.56 on 09/17/24 | 43.16 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -1.67% since 08/19/24 | -1.46% since 08/19/24 | -1.46% since 08/19/24 | ||
| Low | 29.21 on 09/04/24 | 60.86 on 09/13/24 | 40.09 on 09/13/24 | ||
| High | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +5.81% since 06/18/24 | +11.60% since 06/18/24 | +21.31% since 06/18/24 | ||
| Low | 29.21 on 09/04/24 | 55.06 on 06/20/24 | 35.57 on 06/20/24 | ||
| High | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -6.80% since 03/19/24 | +7.68% since 03/19/24 | +28.39% since 03/19/24 | ||
| Low | 29.21 on 09/04/24 | 53.61 on 06/14/24 | 33.25 on 03/20/24 | ||
| High | 36.86 on 05/20/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,765,082 | 22,066,170 | 9,989,516 | ||
| Shares Outstanding, K | 548,305 | 357,000 | 236,943 | ||
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | ||
| Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | ||
| Last Quarter Sales | 2,898,440,000 | 13,353,000,000 | 4,559,310,000 | ||
| Last Quarter Net Income | 176,700,000 | 191,000,000 | 326,300,000 | ||
| 60-Month Beta | 0.25 | 0.78 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 09/04/24 | 0.87 on 08/05/24 | 1.67 on 07/31/24 | ||
| Latest Earnings Date | 09/04/24 | 11/11/24 | 10/23/24 | ||
| Most Recent Dividend | 0.282 on 07/15/24 | 0.490 on 08/30/24 | 5.770 on 01/28/15 | ||
| Next Ex-Dividends Date | 07/15/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 24.24 | 11.49 | ||