Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRL | TSN | PPC | ||
Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 35.39 | 59.67 | 37.42 | ||
High | 35.71 | 60.09 | 37.55 | ||
Low | 35.30 | 59.36 | 36.88 | ||
Last | 35.63 | 59.65 | 37.13 | ||
Change | +0.24 | unch | -0.35 | ||
% Change | +0.68% | unch | -0.93% | ||
Volume | 1,093,800 | 1,715,300 | 595,200 | ||
20-Day Average Volume | 1,961,540 | 2,611,955 | 662,685 | ||
Previous Close | 35.39 | 59.65 | 37.48 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.02 | 59.94 | 36.08 | ||
20-Day Raw Stochastic | 88.63% | 58.97% | 83.37% | ||
20-Day Relative Strength | 58.68% | 53.54% | 66.47% | ||
Weighted Alpha | -6.29 | +24.25 | +74.10 | ||
Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 05/03/24 | -3.82% since 05/03/24 | +2.34% since 05/03/24 | ||
Low | 34.59 on 05/06/24 | 56.22 on 05/06/24 | 35.81 on 05/06/24 | ||
High | 35.71 on 05/10/24 | 61.22 on 05/06/24 | 37.82 on 05/09/24 | ||
1-Month | |||||
%Chg | +2.47% since 04/10/24 | +2.54% since 04/10/24 | +5.51% since 04/10/24 | ||
Low | 33.73 on 04/12/24 | 56.22 on 05/06/24 | 33.67 on 05/02/24 | ||
High | 35.87 on 04/25/24 | 62.04 on 05/03/24 | 37.82 on 05/09/24 | ||
3-Month | |||||
%Chg | +22.61% since 02/09/24 | +13.45% since 02/09/24 | +35.96% since 02/09/24 | ||
Low | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 27.31 on 02/12/24 | ||
High | 36.00 on 02/29/24 | 62.04 on 05/03/24 | 37.82 on 05/09/24 | ||
6-Month | |||||
%Chg | +9.63% since 11/10/23 | +27.05% since 11/10/23 | +43.22% since 11/10/23 | ||
Low | 28.51 on 02/14/24 | 45.13 on 11/13/23 | 25.23 on 11/29/23 | ||
High | 36.00 on 02/29/24 | 62.04 on 05/03/24 | 37.82 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,383,102 | 21,256,158 | 8,880,623 | ||
Shares Outstanding, K | 547,700 | 356,348 | 236,943 | ||
Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | ||
Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | ||
Last Quarter Sales | 2,996,910,000 | 13,319,000,000 | 4,361,930,000 | ||
Last Quarter Net Income | 218,860,000 | 107,000,000 | 174,420,000 | ||
60-Month Beta | 0.28 | 0.74 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/29/24 | 0.62 on 05/06/24 | 0.77 on 05/01/24 | ||
Latest Earnings Date | 05/30/24 | 05/06/24 | 05/01/24 | ||
Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | ||
Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.55 | 32.31 | 15.59 |