Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Herc Holdings Inc (HRI)

Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 152.67 174.39 73.34 44.29 138.08
High 158.71 175.77 74.33 45.63 139.99
Low 150.33 171.86 72.21 44.08 135.99
Last 151.50 173.72 72.72 44.49 137.44
Change -1.17 -0.41 -0.76 +0.31 -0.15
% Change -0.77% -0.24% -1.03% +0.70% -0.11%
Volume 329,700 1,553,500 60,600 1,252,100 138,900
20-Day Average Volume 206,970 1,014,230 67,505 579,655 119,830
Previous Close 152.67 174.13 73.48 44.18 137.59
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Services Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 140.29 166.14 70.67 44.23 137.14
20-Day Raw Stochastic 76.35% 87.48% 76.46% 60.62% 62.01%
20-Day Relative Strength 59.92% 64.96% 63.32% 49.33% 51.09%
Weighted Alpha +23.01 +59.92 +30.25 +8.78 +23.23
Today's Opinion 8% Sell 88% Buy 100% Buy 56% Sell 64% Buy
Previous Opinion 16% Sell 88% Buy 100% Buy 72% Sell 64% Buy
Last Month's Opinion 56% Sell 56% Buy 72% Buy 16% Sell 88% Buy
Performance  
5-Days  
%Chg +13.27% since 09/11/24 +5.42% since 09/11/24 +3.90% since 09/11/24 +5.18% since 09/11/24 +3.25% since 09/11/24
Low 131.80 on 09/12/24 164.16 on 09/12/24 69.65 on 09/12/24 42.08 on 09/12/24 132.35 on 09/12/24
High 158.71 on 09/18/24 175.77 on 09/18/24 74.33 on 09/18/24 45.63 on 09/18/24 141.02 on 09/17/24
1-Month  
%Chg +12.01% since 08/16/24 +9.05% since 08/16/24 +5.90% since 08/16/24 -0.54% since 08/16/24 -0.45% since 08/16/24
Low 128.23 on 09/11/24 158.69 on 08/20/24 67.49 on 09/11/24 40.95 on 09/11/24 129.14 on 09/11/24
High 158.71 on 09/18/24 175.77 on 09/18/24 74.33 on 09/18/24 46.79 on 08/26/24 142.52 on 08/23/24
3-Month  
%Chg +14.72% since 06/18/24 +6.54% since 06/18/24 +16.13% since 06/18/24 -3.95% since 06/18/24 +3.04% since 06/18/24
Low 124.70 on 07/09/24 147.66 on 08/05/24 59.70 on 07/09/24 39.43 on 08/05/24 127.94 on 08/05/24
High 160.68 on 07/26/24 175.77 on 09/18/24 74.33 on 09/18/24 50.56 on 07/17/24 151.33 on 07/16/24
6-Month  
%Chg -4.15% since 03/18/24 +22.73% since 03/18/24 +11.69% since 03/18/24 -4.51% since 03/18/24 +5.82% since 03/18/24
Low 124.70 on 07/09/24 141.04 on 03/19/24 59.70 on 07/09/24 39.43 on 08/05/24 122.00 on 05/01/24
High 171.00 on 03/28/24 175.77 on 09/18/24 74.33 on 09/18/24 52.31 on 04/26/24 151.33 on 07/16/24
Key Statistics  
Market Capitalization, $K 4,335,827 30,713,920 14,407,812 4,920,194 4,898,203
Shares Outstanding, K 28,400 176,385 196,078 111,367 35,600
Annual Sales 3,282,000,000 9,677,000,000 5,625,670,000 2,684,980,000 1,410,900,000
Annual Net Income 347,000,000 815,000,000 628,710,000 614,620,000 259,200,000
Last Quarter Sales 848,000,000 2,644,000,000 1,548,490,000 667,290,000 386,700,000
Last Quarter Net Income 70,000,000 289,000,000 195,420,000 102,950,000 44,400,000
60-Month Beta 2.07 1.27 1.09 1.59 0.96
Per-Share Information  
Most Recent Earnings 2.60 on 07/23/24 1.96 on 07/24/24 1.00 on 08/07/24 1.23 on 08/01/24 1.43 on 07/23/24
Latest Earnings Date 10/28/24 10/23/24 08/07/24 11/04/24 10/22/24
Most Recent Dividend 0.665 on 08/22/24 0.200 on 08/14/24 0.500 on 04/14/22 0.210 on 09/06/24 0.580 on 09/13/24
Next Ex-Dividends Date 08/22/24 08/14/24 N/A 09/06/24 09/13/24
Ratios  
Price/Earnings ttm 11.74 24.00 26.37 8.18 21.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar