Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | UHAL | AL | GATX |
| Company | Herc Holdings Inc | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.98 | 176.70 | 73.78 | 45.55 | 140.20 |
| High | 158.31 | 178.96 | 75.16 | 45.90 | 140.20 |
| Low | 152.81 | 175.56 | 73.73 | 45.15 | 137.94 |
| Last | 157.02 | 178.24 | 75.00 | 45.89 | 139.11 |
| Change | +5.52 | +4.52 | +2.28 | +1.40 | +1.67 |
| % Change | +3.64% | +2.60% | +3.14% | +3.15% | +1.22% |
| Volume | 197,500 | 1,155,000 | 84,500 | 963,500 | 111,100 |
| 20-Day Average Volume | 207,315 | 1,047,675 | 67,525 | 611,810 | 121,170 |
| Previous Close | 151.50 | 173.72 | 72.72 | 44.49 | 137.44 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.26 | 166.98 | 70.93 | 44.25 | 137.11 |
| 20-Day Raw Stochastic | 94.46% | 96.32% | 97.98% | 84.59% | 74.49% |
| 20-Day Relative Strength | 63.36% | 69.23% | 68.63% | 54.30% | 53.88% |
| Weighted Alpha | +29.02 | +65.62 | +35.88 | +13.49 | +25.31 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 16% Sell | 80% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 09/12/24 | +6.27% since 09/12/24 | +6.82% since 09/12/24 | +7.55% since 09/12/24 | +2.00% since 09/12/24 |
| Low | 135.04 on 09/13/24 | 167.80 on 09/13/24 | 70.87 on 09/13/24 | 43.08 on 09/13/24 | 135.99 on 09/18/24 |
| High | 158.71 on 09/18/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 45.90 on 09/19/24 | 141.02 on 09/17/24 |
| 1-Month | |||||
| %Chg | +13.36% since 08/19/24 | +10.73% since 08/19/24 | +7.82% since 08/19/24 | +1.15% since 08/19/24 | -0.80% since 08/19/24 |
| Low | 128.23 on 09/11/24 | 158.69 on 08/20/24 | 67.49 on 09/11/24 | 40.95 on 09/11/24 | 129.14 on 09/11/24 |
| High | 158.71 on 09/18/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 46.79 on 08/26/24 | 142.52 on 08/23/24 |
| 3-Month | |||||
| %Chg | +18.90% since 06/18/24 | +9.32% since 06/18/24 | +19.77% since 06/18/24 | -0.93% since 06/18/24 | +4.30% since 06/18/24 |
| Low | 124.70 on 07/09/24 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 127.94 on 08/05/24 |
| High | 160.68 on 07/26/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | -2.32% since 03/19/24 | +25.42% since 03/19/24 | +14.26% since 03/19/24 | -0.99% since 03/19/24 | +6.99% since 03/19/24 |
| Low | 124.70 on 07/09/24 | 141.71 on 03/20/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 122.00 on 05/01/24 |
| High | 171.00 on 03/28/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,302,599 | 30,641,602 | 14,258,792 | 4,954,718 | 4,892,863 |
| Shares Outstanding, K | 28,400 | 176,385 | 196,078 | 111,367 | 35,600 |
| Annual Sales | 3,282,000,000 | 9,677,000,000 | 5,625,670,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 347,000,000 | 815,000,000 | 628,710,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 848,000,000 | 2,644,000,000 | 1,548,490,000 | 667,290,000 | 386,700,000 |
| Last Quarter Net Income | 70,000,000 | 289,000,000 | 195,420,000 | 102,950,000 | 44,400,000 |
| 60-Month Beta | 2.07 | 1.27 | 1.09 | 1.59 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 07/23/24 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 1.23 on 08/01/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 08/07/24 | 11/04/24 | 10/22/24 |
| Most Recent Dividend | 0.665 on 08/22/24 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.210 on 09/06/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 08/22/24 | 08/14/24 | N/A | 09/06/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 24.56 | 26.53 | 8.21 | 20.78 |