Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | UHAL | AL | GATX |
| Company | Herc Holdings Inc | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.78 | 163.77 | 68.37 | 47.01 | 130.05 |
| High | 150.32 | 165.69 | 69.25 | 48.27 | 131.50 |
| Low | 147.46 | 163.00 | 67.87 | 46.22 | 129.71 |
| Last | 147.90 | 164.59 | 68.25 | 47.79 | 130.77 |
| Change | +0.04 | +1.57 | +0.35 | -3.76 | +1.42 |
| % Change | +0.03% | +0.96% | +0.52% | -7.29% | +1.10% |
| Volume | 154,200 | 1,149,700 | 66,000 | 3,284,400 | 183,200 |
| 20-Day Average Volume | 254,025 | 1,295,370 | 85,500 | 971,040 | 147,690 |
| Previous Close | 147.86 | 163.02 | 67.90 | 51.55 | 129.35 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.29 | 154.34 | 64.63 | 49.94 | 127.96 |
| 20-Day Raw Stochastic | 28.20% | 88.07% | 86.75% | 25.78% | 92.12% |
| 20-Day Relative Strength | 42.78% | 73.53% | 59.80% | 46.01% | 54.28% |
| Weighted Alpha | +38.28 | +74.83 | +16.44 | +27.54 | +18.26 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 48% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/30/24 | +2.18% since 04/30/24 | +7.94% since 04/30/24 | -4.88% since 04/30/24 | +6.87% since 04/30/24 |
| Low | 142.84 on 05/01/24 | 159.48 on 05/02/24 | 62.90 on 05/01/24 | 46.22 on 05/07/24 | 122.00 on 05/01/24 |
| High | 152.62 on 05/03/24 | 165.69 on 05/07/24 | 69.25 on 05/07/24 | 51.99 on 05/06/24 | 131.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.43% since 04/05/24 | +9.36% since 04/05/24 | +3.03% since 04/05/24 | -5.44% since 04/05/24 | -1.39% since 04/05/24 |
| Low | 141.55 on 04/30/24 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 46.22 on 05/07/24 | 122.00 on 05/01/24 |
| High | 168.33 on 04/09/24 | 167.49 on 04/24/24 | 69.25 on 05/07/24 | 52.31 on 04/26/24 | 134.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.91% since 02/07/24 | +20.58% since 02/07/24 | +2.00% since 02/07/24 | +12.29% since 02/07/24 | +5.09% since 02/07/24 |
| Low | 135.00 on 02/13/24 | 131.33 on 02/14/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 122.00 on 05/01/24 |
| High | 171.00 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +26.03% since 11/07/23 | +49.90% since 11/07/23 | +28.94% since 11/07/23 | +31.29% since 11/07/23 | +22.51% since 11/07/23 |
| Low | 114.60 on 11/09/23 | 108.95 on 11/08/23 | 50.47 on 11/09/23 | 36.37 on 11/10/23 | 104.88 on 11/08/23 |
| High | 171.00 on 03/28/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 52.31 on 04/26/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,194,639 | 28,754,282 | 13,313,696 | 5,740,968 | 4,604,859 |
| Shares Outstanding, K | 28,369 | 176,385 | 196,078 | 111,367 | 35,600 |
| Annual Sales | 3,282,000,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 347,000,000 | 815,000,000 | 923,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 804,000,000 | 2,497,000,000 | 1,339,510,000 | 716,570,000 | 379,900,000 |
| Last Quarter Net Income | 65,000,000 | 272,000,000 | 99,220,000 | 221,050,000 | 74,300,000 |
| 60-Month Beta | 2.27 | 1.36 | 1.08 | 1.63 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 04/23/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 0.87 on 05/06/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.665 on 02/20/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 02/20/24 | 02/22/24 | N/A | 03/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 24.80 | 20.57 | 9.98 | 18.49 |