Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hrg Group Inc (HRG)

Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 13.50 141.50 7.45 91.65 36.42
High 13.80 142.38 7.50 93.24 37.08
Low 13.28 140.34 7.23 91.37 36.27
Last 13.40 141.14 7.33 91.86 36.44
Change -0.13 -0.52 -0.14 +0.03 -0.04
% Change -0.96% -0.37% -1.87% +0.03% -0.11%
Volume 5,036,200 1,717,300 5,719,400 244,400 841,900
20-Day Average Volume 1,642,595 1,742,515 5,556,655 272,990 436,340
Previous Close 13.53 141.66 7.47 91.83 36.48
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Discr Consumer Prdts - Misc Staple
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.36 144.62 7.36 91.97 38.50
20-Day Raw Stochastic 56.68% 8.92% 43.30% 57.96% 18.82%
20-Day Relative Strength 51.34% 46.38% 50.06% 54.62% 39.24%
Weighted Alpha -13.30 +15.42 -29.20 +18.46 -5.58
Today's Opinion N/A 64% Buy 24% Sell 72% Buy 40% Sell
Previous Opinion N/A 64% Buy 8% Buy 72% Buy 40% Sell
Last Month's Opinion N/A 96% Buy 24% Sell 56% Buy 40% Buy
Performance  
5-Days  
%Chg -3.74% since 07/06/18 -1.44% since 09/11/24 +0.55% since 09/11/24 +3.01% since 09/11/24 +0.11% since 09/11/24
Low 13.28 on 07/13/18 140.34 on 09/18/24 7.21 on 09/12/24 88.60 on 09/12/24 36.27 on 09/18/24
High 14.21 on 07/09/18 144.82 on 09/16/24 7.97 on 09/16/24 93.54 on 09/17/24 37.81 on 09/13/24
1-Month  
%Chg +4.93% since 06/13/18 -0.93% since 08/16/24 unch since 08/16/24 +0.86% since 08/16/24 -4.91% since 08/16/24
Low 12.34 on 06/15/18 140.34 on 09/18/24 6.84 on 09/10/24 87.82 on 09/11/24 35.45 on 09/11/24
High 14.21 on 07/09/18 149.30 on 09/05/24 7.97 on 09/16/24 94.79 on 09/03/24 40.71 on 08/27/24
3-Month  
%Chg -14.16% since 04/13/18 -0.37% since 06/18/24 +10.73% since 06/18/24 +0.91% since 06/18/24 -7.77% since 06/18/24
Low 9.42 on 04/26/18 134.04 on 07/31/24 5.39 on 07/10/24 79.56 on 08/05/24 35.45 on 09/11/24
High 16.05 on 04/19/18 149.30 on 09/05/24 9.04 on 07/29/24 94.79 on 09/03/24 41.50 on 07/18/24
6-Month  
%Chg -26.54% since 01/12/18 +13.61% since 03/18/24 -4.31% since 03/18/24 +9.70% since 03/18/24 -1.88% since 03/18/24
Low 9.42 on 04/26/18 123.02 on 03/21/24 5.39 on 07/10/24 77.92 on 04/16/24 35.26 on 04/16/24
High 19.19 on 01/24/18 149.30 on 09/05/24 9.04 on 07/29/24 96.74 on 05/10/24 41.50 on 07/18/24
Key Statistics  
Market Capitalization, $K 2,721,540 47,698,340 3,101,544 2,573,811 1,807,730
Shares Outstanding, K 203,100 336,710 415,200 28,028 49,554
Annual Sales 5,008,500,000 20,431,000,000 8,133,000,000 2,918,800,000 2,251,600,000
Annual Net Income 106,000,000 1,764,000,000 -388,000,000 1,801,500,000 114,700,000
Last Quarter Sales 766,100,000 5,029,000,000 2,033,000,000 779,400,000 647,800,000
Last Quarter Net Income -37,100,000 544,000,000 45,000,000 6,100,000 49,000,000
60-Month Beta 1.47 0.39 0.91 1.22 0.87
Per-Share Information  
Most Recent Earnings N/A 1.96 on 07/23/24 0.36 on 07/26/24 1.10 on 08/08/24 1.22 on 08/06/24
Latest Earnings Date 08/03/18 10/22/24 10/25/24 08/08/24 08/06/24
Most Recent Dividend 0.300 on 05/16/14 1.220 on 09/06/24 0.070 on 08/30/24 0.420 on 08/27/24 0.150 on 09/04/24
Next Ex-Dividends Date N/A 09/06/24 08/30/24 08/27/24 09/04/24
Ratios  
Price/Earnings ttm 0.00 19.97 7.97 19.11 12.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar