Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRG | KMB | NWL | SPB | EPC |
Company | Hrg Group Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Edgewell Personal Care |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.50 | 136.53 | 7.81 | 85.25 | 39.00 |
High | 13.80 | 136.69 | 8.11 | 86.51 | 39.26 |
Low | 13.28 | 135.48 | 7.77 | 84.46 | 37.22 |
Last | 13.40 | 135.93 | 8.05 | 84.52 | 38.83 |
Change | -0.13 | -0.05 | +0.09 | -0.78 | +1.22 |
% Change | -0.96% | -0.04% | +1.13% | -0.91% | +3.24% |
Volume | 5,036,200 | 2,180,700 | 3,133,200 | 445,500 | 701,700 |
20-Day Average Volume | 1,642,595 | 2,660,900 | 4,284,525 | 284,330 | 320,525 |
Previous Close | 13.53 | 135.98 | 7.96 | 85.30 | 37.61 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.36 | 132.14 | 7.40 | 81.50 | 37.05 |
20-Day Raw Stochastic | 56.68% | 75.99% | 91.19% | 76.83% | 89.25% |
20-Day Relative Strength | 51.34% | 65.87% | 57.63% | 55.70% | 60.16% |
Weighted Alpha | -13.30 | +0.94 | -11.22 | +18.51 | -6.58 |
Today's Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 40% Buy |
Previous Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 40% Buy |
Last Month's Opinion | N/A | 72% Buy | 100% Sell | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.74% since 07/06/18 | -0.40% since 05/01/24 | +3.87% since 05/01/24 | +3.22% since 05/01/24 | +3.46% since 05/01/24 |
Low | 13.28 on 07/13/18 | 134.77 on 05/06/24 | 7.50 on 05/02/24 | 81.97 on 05/02/24 | 37.22 on 05/06/24 |
High | 14.21 on 07/09/18 | 137.38 on 05/07/24 | 8.11 on 05/08/24 | 86.51 on 05/08/24 | 39.26 on 05/08/24 |
1-Month | |||||
%Chg | +4.93% since 06/13/18 | +7.84% since 04/08/24 | +8.05% since 04/08/24 | +0.94% since 04/08/24 | +6.15% since 04/08/24 |
Low | 12.34 on 06/15/18 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 77.92 on 04/16/24 | 35.26 on 04/16/24 |
High | 14.21 on 07/09/18 | 139.75 on 04/23/24 | 8.18 on 04/29/24 | 86.51 on 05/08/24 | 39.26 on 05/08/24 |
3-Month | |||||
%Chg | -14.16% since 04/13/18 | +13.02% since 02/08/24 | -4.73% since 02/08/24 | -1.84% since 02/08/24 | -1.62% since 02/08/24 |
Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 77.92 on 04/16/24 | 35.26 on 04/16/24 |
High | 16.05 on 04/19/18 | 139.75 on 04/23/24 | 8.25 on 03/15/24 | 89.64 on 03/28/24 | 40.32 on 02/12/24 |
6-Month | |||||
%Chg | -26.54% since 01/12/18 | +12.66% since 11/08/23 | +17.52% since 11/08/23 | +8.50% since 11/08/23 | +10.66% since 11/08/23 |
Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 6.55 on 11/13/23 | 65.27 on 11/22/23 | 33.78 on 11/09/23 |
High | 19.19 on 01/24/18 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 89.64 on 03/28/24 | 40.32 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,721,540 | 45,785,824 | 3,304,992 | 2,582,201 | 1,877,980 |
Shares Outstanding, K | 203,100 | 336,710 | 415,200 | 30,272 | 49,933 |
Annual Sales | 5,008,500,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 2,251,600,000 |
Annual Net Income | 106,000,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 114,700,000 |
Last Quarter Sales | 766,100,000 | 5,149,000,000 | 1,653,000,000 | 692,200,000 | 488,900,000 |
Last Quarter Net Income | -37,100,000 | 647,000,000 | -9,000,000 | 29,100,000 | 4,800,000 |
60-Month Beta | 1.47 | 0.38 | 0.95 | 1.20 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.00 on 04/26/24 | 0.78 on 02/08/24 | 0.24 on 02/07/24 |
Latest Earnings Date | 08/03/18 | 04/23/24 | 04/26/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.420 on 02/16/24 | 0.150 on 03/06/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 02/28/24 | 02/16/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.68 | 9.15 | 31.05 | 15.01 |