Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | KMB | NWL | SPB | EPC |
| Company | Hrg Group Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Edgewell Personal Care |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.50 | 141.50 | 7.45 | 91.65 | 36.42 |
| High | 13.80 | 142.38 | 7.50 | 93.24 | 37.08 |
| Low | 13.28 | 140.34 | 7.23 | 91.37 | 36.27 |
| Last | 13.40 | 141.14 | 7.33 | 91.86 | 36.44 |
| Change | -0.13 | -0.52 | -0.14 | +0.03 | -0.04 |
| % Change | -0.96% | -0.37% | -1.87% | +0.03% | -0.11% |
| Volume | 5,036,200 | 1,717,300 | 5,719,400 | 244,400 | 841,900 |
| 20-Day Average Volume | 1,642,595 | 1,742,515 | 5,556,655 | 272,990 | 436,340 |
| Previous Close | 13.53 | 141.66 | 7.47 | 91.83 | 36.48 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 144.62 | 7.36 | 91.97 | 38.50 |
| 20-Day Raw Stochastic | 56.68% | 8.92% | 43.30% | 57.96% | 18.82% |
| 20-Day Relative Strength | 51.34% | 46.38% | 50.06% | 54.62% | 39.24% |
| Weighted Alpha | -13.30 | +15.42 | -29.20 | +18.46 | -5.58 |
| Today's Opinion | N/A | 64% Buy | 24% Sell | 72% Buy | 40% Sell |
| Previous Opinion | N/A | 64% Buy | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 96% Buy | 24% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | -1.44% since 09/11/24 | +0.55% since 09/11/24 | +3.01% since 09/11/24 | +0.11% since 09/11/24 |
| Low | 13.28 on 07/13/18 | 140.34 on 09/18/24 | 7.21 on 09/12/24 | 88.60 on 09/12/24 | 36.27 on 09/18/24 |
| High | 14.21 on 07/09/18 | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 93.54 on 09/17/24 | 37.81 on 09/13/24 |
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | -0.93% since 08/16/24 | unch since 08/16/24 | +0.86% since 08/16/24 | -4.91% since 08/16/24 |
| Low | 12.34 on 06/15/18 | 140.34 on 09/18/24 | 6.84 on 09/10/24 | 87.82 on 09/11/24 | 35.45 on 09/11/24 |
| High | 14.21 on 07/09/18 | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 94.79 on 09/03/24 | 40.71 on 08/27/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | -0.37% since 06/18/24 | +10.73% since 06/18/24 | +0.91% since 06/18/24 | -7.77% since 06/18/24 |
| Low | 9.42 on 04/26/18 | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 79.56 on 08/05/24 | 35.45 on 09/11/24 |
| High | 16.05 on 04/19/18 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 94.79 on 09/03/24 | 41.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +13.61% since 03/18/24 | -4.31% since 03/18/24 | +9.70% since 03/18/24 | -1.88% since 03/18/24 |
| Low | 9.42 on 04/26/18 | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 77.92 on 04/16/24 | 35.26 on 04/16/24 |
| High | 19.19 on 01/24/18 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 96.74 on 05/10/24 | 41.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 47,698,340 | 3,101,544 | 2,573,811 | 1,807,730 |
| Shares Outstanding, K | 203,100 | 336,710 | 415,200 | 28,028 | 49,554 |
| Annual Sales | 5,008,500,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 2,251,600,000 |
| Annual Net Income | 106,000,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 114,700,000 |
| Last Quarter Sales | 766,100,000 | 5,029,000,000 | 2,033,000,000 | 779,400,000 | 647,800,000 |
| Last Quarter Net Income | -37,100,000 | 544,000,000 | 45,000,000 | 6,100,000 | 49,000,000 |
| 60-Month Beta | 1.47 | 0.39 | 0.91 | 1.22 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 1.10 on 08/08/24 | 1.22 on 08/06/24 |
| Latest Earnings Date | 08/03/18 | 10/22/24 | 10/25/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 09/06/24 | 0.070 on 08/30/24 | 0.420 on 08/27/24 | 0.150 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/30/24 | 08/27/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 7.97 | 19.11 | 12.04 |