Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | KMB | NWL | SPB | BUFF |
| Company | Hrg Group Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 13.50 | 139.78 | 7.40 | 92.89 | 44.06 |
| High | 13.80 | 141.13 | 7.49 | 94.01 | 44.08 |
| Low | 13.28 | 139.25 | 7.27 | 91.66 | 43.89 |
| Last | 13.40 | 140.75 | 7.44 | 93.53 | 44.05 |
| Change | -0.13 | +0.65 | -0.04 | +0.59 | unch |
| % Change | -0.96% | +0.46% | -0.53% | +0.63% | unch |
| Volume | 5,036,200 | 5,576,000 | 62,965,203 | 461,100 | 15,700 |
| 20-Day Average Volume | 1,642,595 | 1,955,585 | 8,719,670 | 281,655 | 92,535 |
| Previous Close | 13.53 | 140.10 | 7.48 | 92.94 | 44.05 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 144.20 | 7.37 | 92.25 | 43.60 |
| 20-Day Raw Stochastic | 56.68% | 14.92% | 53.13% | 81.92% | 97.14% |
| 20-Day Relative Strength | 51.34% | 45.90% | 51.50% | 58.27% | 63.51% |
| Weighted Alpha | -13.30 | +14.98 | -27.69 | +21.46 | +16.45 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | -1.93% since 09/13/24 | -4.98% since 09/13/24 | +0.70% since 09/13/24 | +0.82% since 09/13/24 |
| Low | 13.28 on 07/13/18 | 139.25 on 09/20/24 | 7.23 on 09/18/24 | 91.37 on 09/18/24 | 43.68 on 09/16/24 |
| High | 14.21 on 07/09/18 | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 94.01 on 09/20/24 | 44.08 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | -2.42% since 08/20/24 | +1.36% since 08/20/24 | +3.90% since 08/20/24 | +1.24% since 08/20/24 |
| Low | 12.34 on 06/15/18 | 139.25 on 09/20/24 | 6.84 on 09/10/24 | 87.82 on 09/11/24 | 43.03 on 09/06/24 |
| High | 14.21 on 07/09/18 | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 94.79 on 09/03/24 | 44.08 on 09/20/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | +0.45% since 06/20/24 | +13.94% since 06/20/24 | +3.86% since 06/20/24 | +2.78% since 06/20/24 |
| Low | 9.42 on 04/26/18 | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 79.56 on 08/05/24 | 41.35 on 08/05/24 |
| High | 16.05 on 04/19/18 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 94.79 on 09/03/24 | 44.08 on 09/20/24 |
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +13.12% since 03/20/24 | -4.49% since 03/20/24 | +9.58% since 03/20/24 | +5.91% since 03/20/24 |
| Low | 9.42 on 04/26/18 | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 |
| High | 19.19 on 01/24/18 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 96.74 on 05/10/24 | 44.08 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 47,173,072 | 3,105,696 | 2,604,922 | 464,728 |
| Shares Outstanding, K | 203,100 | 336,710 | 415,200 | 28,028 | 10,550 |
| Annual Sales | 5,008,500,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 |
| Annual Net Income | 106,000,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 |
| Last Quarter Sales | 766,100,000 | 5,029,000,000 | 2,033,000,000 | 779,400,000 | 336,960,000 |
| Last Quarter Net Income | -37,100,000 | 544,000,000 | 45,000,000 | 6,100,000 | 53,620,000 |
| 60-Month Beta | 1.47 | 0.39 | 0.91 | 1.22 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 1.10 on 08/08/24 | 0.27 on 02/23/18 |
| Latest Earnings Date | 08/03/18 | 10/22/24 | 10/25/24 | 08/08/24 | 05/08/18 |
| Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 09/06/24 | 0.070 on 08/30/24 | 0.420 on 08/27/24 | 0.067 on 07/15/20 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/30/24 | 08/27/24 | 07/15/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 7.56 | 18.90 | 0.05 |