Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | KMB | NWL | SPB | BUFF |
| Company | Hrg Group Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 13.50 | 135.79 | 7.85 | 84.19 | 41.63 |
| High | 13.80 | 136.66 | 7.93 | 84.65 | 41.73 |
| Low | 13.28 | 134.79 | 7.61 | 83.11 | 41.46 |
| Last | 13.40 | 136.09 | 7.66 | 83.67 | 41.68 |
| Change | -0.13 | -0.41 | +0.02 | +0.40 | +0.25 |
| % Change | -0.96% | -0.30% | +0.26% | +0.48% | +0.60% |
| Volume | 5,036,200 | 1,907,200 | 2,777,200 | 345,200 | 56,300 |
| 20-Day Average Volume | 1,642,595 | 2,577,305 | 4,234,440 | 273,765 | 48,770 |
| Previous Close | 13.53 | 136.50 | 7.64 | 83.27 | 41.43 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 130.81 | 7.33 | 81.20 | 41.37 |
| 20-Day Raw Stochastic | 56.68% | 77.00% | 64.75% | 80.20% | 93.75% |
| 20-Day Relative Strength | 51.34% | 66.42% | 52.39% | 54.31% | 58.62% |
| Weighted Alpha | -13.30 | +0.85 | -22.18 | +17.43 | +15.15 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Buy | 96% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | +0.63% since 04/26/24 | -1.67% since 04/26/24 | +1.33% since 04/26/24 | +0.60% since 04/26/24 |
| Low | 13.28 on 07/13/18 | 134.17 on 04/30/24 | 7.50 on 05/02/24 | 81.08 on 05/01/24 | 41.19 on 05/02/24 |
| High | 14.21 on 07/09/18 | 137.61 on 05/01/24 | 8.18 on 04/29/24 | 84.65 on 05/03/24 | 41.73 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | +7.96% since 04/03/24 | +1.59% since 04/03/24 | -1.04% since 04/03/24 | +0.43% since 04/03/24 |
| Low | 12.34 on 06/15/18 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 |
| High | 14.21 on 07/09/18 | 139.75 on 04/23/24 | 8.18 on 04/29/24 | 86.33 on 04/04/24 | 41.73 on 05/03/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | +11.31% since 02/02/24 | -7.93% since 02/02/24 | +6.11% since 02/02/24 | +2.11% since 02/02/24 |
| Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 77.73 on 02/05/24 | 40.58 on 02/13/24 |
| High | 16.05 on 04/19/18 | 139.75 on 04/23/24 | 8.50 on 02/08/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +13.99% since 11/03/23 | +10.69% since 11/03/23 | +8.07% since 11/03/23 | +9.87% since 11/03/23 |
| Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 6.55 on 11/13/23 | 65.27 on 11/22/23 | 37.84 on 11/09/23 |
| High | 19.19 on 01/24/18 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 45,960,916 | 3,172,128 | 2,520,749 | 414,716 |
| Shares Outstanding, K | 203,100 | 336,710 | 415,200 | 30,272 | 9,950 |
| Annual Sales | 5,008,500,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 |
| Annual Net Income | 106,000,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 |
| Last Quarter Sales | 766,100,000 | 5,149,000,000 | 1,653,000,000 | 692,200,000 | 336,960,000 |
| Last Quarter Net Income | -37,100,000 | 647,000,000 | -9,000,000 | 29,100,000 | 53,620,000 |
| 60-Month Beta | 1.47 | 0.38 | 0.95 | 1.20 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.00 on 04/26/24 | 0.78 on 02/08/24 | 0.27 on 02/23/18 |
| Latest Earnings Date | 08/03/18 | 04/23/24 | 04/26/24 | 05/09/24 | 05/08/18 |
| Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.420 on 02/16/24 | 0.067 on 07/15/20 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/28/24 | 02/16/24 | 07/15/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 9.12 | 29.77 | 0.05 |