Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | KMB | NWL | OLLI | ENR |
| Company | Hrg Group Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.50 | 136.53 | 7.81 | 79.24 | 29.12 |
| High | 13.80 | 136.69 | 8.11 | 80.37 | 29.41 |
| Low | 13.28 | 135.48 | 7.77 | 78.05 | 28.91 |
| Last | 13.40 | 135.93 | 8.05 | 78.60 | 29.29 |
| Change | -0.13 | -0.05 | +0.09 | -0.91 | +0.32 |
| % Change | -0.96% | -0.04% | +1.13% | -1.14% | +1.10% |
| Volume | 5,036,200 | 2,180,700 | 3,133,200 | 728,200 | 498,100 |
| 20-Day Average Volume | 1,642,595 | 2,660,900 | 4,284,525 | 855,520 | 491,790 |
| Previous Close | 13.53 | 135.98 | 7.96 | 79.51 | 28.97 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 132.14 | 7.40 | 74.18 | 28.45 |
| 20-Day Raw Stochastic | 56.68% | 75.99% | 91.19% | 82.65% | 81.74% |
| 20-Day Relative Strength | 51.34% | 65.87% | 57.63% | 57.63% | 55.18% |
| Weighted Alpha | -13.30 | +0.94 | -11.22 | +17.81 | -15.95 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 24% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | -0.40% since 05/01/24 | +3.87% since 05/01/24 | +8.77% since 05/01/24 | +1.84% since 05/01/24 |
| Low | 13.28 on 07/13/18 | 134.77 on 05/06/24 | 7.50 on 05/02/24 | 72.31 on 05/02/24 | 28.63 on 05/07/24 |
| High | 14.21 on 07/09/18 | 137.38 on 05/07/24 | 8.11 on 05/08/24 | 80.37 on 05/08/24 | 29.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | +7.84% since 04/08/24 | +8.05% since 04/08/24 | +7.72% since 04/08/24 | +3.28% since 04/08/24 |
| Low | 12.34 on 06/15/18 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 70.17 on 05/01/24 | 26.92 on 04/16/24 |
| High | 14.21 on 07/09/18 | 139.75 on 04/23/24 | 8.18 on 04/29/24 | 80.37 on 05/08/24 | 29.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | +13.02% since 02/08/24 | -4.73% since 02/08/24 | +3.94% since 02/08/24 | -7.81% since 02/08/24 |
| Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 16.05 on 04/19/18 | 139.75 on 04/23/24 | 8.25 on 03/15/24 | 84.38 on 02/26/24 | 32.26 on 02/12/24 |
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +12.66% since 11/08/23 | +17.52% since 11/08/23 | -0.86% since 11/08/23 | -13.34% since 11/08/23 |
| Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 6.55 on 11/13/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 19.19 on 01/24/18 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 36.72 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 45,785,824 | 3,304,992 | 4,873,248 | 2,079,524 |
| Shares Outstanding, K | 203,100 | 336,710 | 415,200 | 61,291 | 71,782 |
| Annual Sales | 5,008,500,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
| Annual Net Income | 106,000,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
| Last Quarter Sales | 766,100,000 | 5,149,000,000 | 1,653,000,000 | 648,950,000 | 716,600,000 |
| Last Quarter Net Income | -37,100,000 | 647,000,000 | -9,000,000 | 76,470,000 | 1,900,000 |
| 60-Month Beta | 1.47 | 0.38 | 0.95 | 0.76 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.00 on 04/26/24 | 1.23 on 03/20/24 | 0.72 on 05/07/24 |
| Latest Earnings Date | 08/03/18 | 04/23/24 | 04/26/24 | 06/05/24 | 05/07/24 |
| Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.300 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 02/28/24 | N/A | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 9.15 | 27.13 | 9.92 |