Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | KMB | NWL | OLLI | ENR |
| Company | Hrg Group Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.50 | 139.78 | 7.40 | 97.86 | 29.35 |
| High | 13.80 | 141.13 | 7.49 | 99.18 | 29.52 |
| Low | 13.28 | 139.25 | 7.27 | 97.03 | 29.02 |
| Last | 13.40 | 140.75 | 7.44 | 98.99 | 29.07 |
| Change | -0.13 | +0.65 | -0.04 | +1.18 | -0.22 |
| % Change | -0.96% | +0.46% | -0.53% | +1.21% | -0.75% |
| Volume | 5,036,200 | 5,576,088 | 60,952,984 | 1,221,147 | 1,702,749 |
| 20-Day Average Volume | 1,642,595 | 1,955,589 | 8,619,060 | 1,344,292 | 758,077 |
| Previous Close | 13.53 | 140.10 | 7.48 | 97.81 | 29.29 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 144.20 | 7.37 | 94.34 | 30.36 |
| 20-Day Raw Stochastic | 56.68% | 14.92% | 53.13% | 86.34% | 17.77% |
| 20-Day Relative Strength | 51.34% | 45.90% | 51.50% | 57.00% | 43.14% |
| Weighted Alpha | -13.30 | +14.98 | -27.69 | +35.99 | -10.26 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 80% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | -1.93% since 09/13/24 | -4.98% since 09/13/24 | +0.84% since 09/13/24 | -0.03% since 09/13/24 |
| Low | 13.28 on 07/13/18 | 139.25 on 09/20/24 | 7.23 on 09/18/24 | 96.65 on 09/19/24 | 28.89 on 09/17/24 |
| High | 14.21 on 07/09/18 | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 | 29.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | -2.42% since 08/20/24 | +1.36% since 08/20/24 | +2.38% since 08/20/24 | -0.14% since 08/20/24 |
| Low | 12.34 on 06/15/18 | 139.25 on 09/20/24 | 6.84 on 09/10/24 | 86.29 on 08/29/24 | 28.24 on 09/10/24 |
| High | 14.21 on 07/09/18 | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 | 32.91 on 08/29/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | +0.45% since 06/20/24 | +13.94% since 06/20/24 | +1.29% since 06/20/24 | -0.58% since 06/20/24 |
| Low | 9.42 on 04/26/18 | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 86.05 on 08/14/24 | 28.13 on 07/09/24 |
| High | 16.05 on 04/19/18 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 | 32.91 on 08/29/24 |
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +13.12% since 03/20/24 | -4.49% since 03/20/24 | +29.75% since 03/20/24 | +3.86% since 03/20/24 |
| Low | 9.42 on 04/26/18 | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 19.19 on 01/24/18 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 | 32.91 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 47,173,072 | 3,105,696 | 5,986,657 | 2,102,729 |
| Shares Outstanding, K | 203,100 | 336,710 | 415,200 | 61,207 | 71,790 |
| Annual Sales | 5,008,500,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
| Annual Net Income | 106,000,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
| Last Quarter Sales | 766,100,000 | 5,029,000,000 | 2,033,000,000 | 578,380,000 | 701,400,000 |
| Last Quarter Net Income | -37,100,000 | 544,000,000 | 45,000,000 | 48,980,000 | -43,800,000 |
| 60-Month Beta | 1.47 | 0.39 | 0.91 | 0.84 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 0.78 on 08/29/24 | 0.79 on 08/06/24 |
| Latest Earnings Date | 08/03/18 | 10/22/24 | 10/25/24 | 08/29/24 | 11/12/24 |
| Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 09/06/24 | 0.070 on 08/30/24 | N/A | 0.300 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/30/24 | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 7.56 | 30.19 | 8.85 |