Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRC | MDT | SYK | BSX | BAX |
Company | Hill-Rom Holdings Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 155.89 | 80.04 | 335.84 | 73.13 | 40.75 |
High | 155.99 | 80.35 | 337.87 | 73.64 | 40.79 |
Low | 155.85 | 78.78 | 333.33 | 72.91 | 39.77 |
Last | 155.96 | 79.25 | 337.15 | 73.26 | 40.23 |
Change | +0.05 | -1.13 | +0.30 | +0.35 | -0.70 |
% Change | +0.03% | -1.41% | +0.09% | +0.48% | -1.71% |
Volume | 566,400 | 5,624,078 | 1,615,335 | 8,172,186 | 3,568,051 |
20-Day Average Volume | 591,505 | 6,160,030 | 1,162,120 | 6,552,510 | 3,066,955 |
Previous Close | 155.91 | 80.38 | 336.85 | 72.91 | 40.93 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 155.64 | 82.15 | 342.50 | 68.64 | 41.40 |
20-Day Raw Stochastic | 77.97% | 8.82% | 37.48% | 85.11% | 20.00% |
20-Day Relative Strength | 69.62% | 38.25% | 45.14% | 72.01% | 44.49% |
Weighted Alpha | +56.56 | -11.49 | +16.30 | +49.54 | -10.65 |
Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 12/03/21 | +0.08% since 04/18/24 | +2.96% since 04/18/24 | +8.66% since 04/18/24 | +1.46% since 04/18/24 |
Low | 155.66 on 12/06/21 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.39 on 04/19/24 |
High | 156.05 on 12/08/21 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 | 41.18 on 04/23/24 |
1-Month | |||||
%Chg | +0.55% since 11/10/21 | -4.79% since 03/25/24 | -3.95% since 03/25/24 | +8.87% since 03/25/24 | -3.73% since 03/25/24 |
Low | 155.04 on 11/12/21 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.29 on 04/18/24 |
High | 156.22 on 11/17/21 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 | 43.99 on 04/01/24 |
3-Month | |||||
%Chg | +3.37% since 09/10/21 | -7.62% since 01/25/24 | +8.09% since 01/25/24 | +20.43% since 01/25/24 | +3.18% since 01/25/24 |
Low | 149.20 on 09/28/21 | 78.43 on 04/18/24 | 310.60 on 01/26/24 | 60.72 on 01/26/24 | 38.11 on 02/08/24 |
High | 156.22 on 11/17/21 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | +36.87% since 06/10/21 | +10.99% since 10/25/23 | +30.14% since 10/25/23 | +46.55% since 10/25/23 | +25.09% since 10/25/23 |
Low | 110.96 on 06/22/21 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 |
High | 156.22 on 11/17/21 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,301,159 | 106,730,408 | 128,161,320 | 106,965,968 | 20,785,358 |
Shares Outstanding, K | 66,050 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
Annual Sales | 3,018,700,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
Annual Net Income | 248,500,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
Last Quarter Sales | 797,900,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
Last Quarter Net Income | 53,400,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
60-Month Beta | 0.55 | 0.76 | 0.89 | 0.78 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 11/05/21 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 | 0.88 on 02/08/24 |
Latest Earnings Date | 02/04/22 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.240 on 12/14/21 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
Next Ex-Dividends Date | 12/14/21 | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 24.71 | 15.28 | 31.60 | 33.65 | 15.19 |