Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | MDT | ABT | SYK | BAX |
| Company | Hill-Rom Holdings Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 88.03 | 117.50 | 363.15 | 39.75 |
| High | 155.99 | 88.51 | 117.50 | 365.84 | 40.05 |
| Low | 155.85 | 87.67 | 114.52 | 359.66 | 39.20 |
| Last | 155.96 | 88.13 | 114.88 | 361.36 | 39.37 |
| Change | +0.05 | -0.50 | -3.25 | -2.59 | -0.44 |
| % Change | +0.03% | -0.56% | -2.75% | -0.71% | -1.11% |
| Volume | 566,400 | 7,690,580 | 5,990,195 | 938,932 | 3,101,236 |
| 20-Day Average Volume | 591,505 | 6,524,415 | 4,173,480 | 1,097,395 | 3,335,655 |
| Previous Close | 155.91 | 88.63 | 118.13 | 363.95 | 39.81 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 89.25 | 114.55 | 360.15 | 38.47 |
| 20-Day Raw Stochastic | 77.97% | 40.27% | 53.44% | 58.65% | 74.83% |
| 20-Day Relative Strength | 69.62% | 56.15% | 57.00% | 58.56% | 61.34% |
| Weighted Alpha | +56.56 | +12.21 | +16.76 | +26.23 | +7.36 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 32% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -2.46% since 09/11/24 | -1.48% since 09/11/24 | -1.36% since 09/11/24 | +0.25% since 09/11/24 |
| Low | 155.66 on 12/06/21 | 87.67 on 09/18/24 | 114.52 on 09/18/24 | 359.66 on 09/18/24 | 38.54 on 09/12/24 |
| High | 156.05 on 12/08/21 | 90.56 on 09/12/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 40.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | +4.17% since 08/16/24 | +3.50% since 08/16/24 | +6.95% since 08/16/24 | +9.00% since 08/16/24 |
| Low | 155.04 on 11/12/21 | 83.28 on 08/20/24 | 110.33 on 08/20/24 | 336.93 on 08/19/24 | 35.98 on 08/20/24 |
| High | 156.22 on 11/17/21 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 40.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | +10.51% since 06/18/24 | +10.47% since 06/18/24 | +3.64% since 06/18/24 | +16.72% since 06/18/24 |
| Low | 149.20 on 09/28/21 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 32.69 on 07/02/24 |
| High | 156.22 on 11/17/21 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 40.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | +5.34% since 03/18/24 | +2.17% since 03/18/24 | +2.06% since 03/18/24 | -5.22% since 03/18/24 |
| Low | 110.96 on 06/22/21 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 32.48 on 06/11/24 |
| High | 156.22 on 11/17/21 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 43.99 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 113,647,592 | 205,502,960 | 138,646,752 | 20,286,380 |
| Shares Outstanding, K | 66,050 | 1,282,270 | 1,739,634 | 380,950 | 509,580 |
| Annual Sales | 3,018,700,000 | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | 248,500,000 | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 797,900,000 | 7,915,000,000 | 10,377,000,000 | 5,422,000,000 | 3,812,000,000 |
| Last Quarter Net Income | 53,400,000 | 1,043,000,000 | 1,302,000,000 | 825,000,000 | -314,000,000 |
| 60-Month Beta | 0.55 | 0.84 | 0.72 | 0.91 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.23 on 08/20/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.68 on 08/06/24 |
| Latest Earnings Date | 02/04/22 | 08/20/24 | 10/16/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.700 on 06/27/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | 0.290 on 08/30/24 |
| Next Ex-Dividends Date | 12/14/21 | 09/27/24 | 07/15/24 | 06/28/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 17.20 | 26.43 | 33.12 | 13.93 |