Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hill-Rom Holdings Inc (HRC)

Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 155.89 117.50 88.03 363.15 82.50
High 155.99 117.50 88.51 365.84 83.38
Low 155.85 114.52 87.67 359.66 81.82
Last 155.96 114.88 88.13 361.36 82.57
Change +0.05 -3.25 -0.50 -2.59 +0.05
% Change +0.03% -2.75% -0.56% -0.71% +0.06%
Volume 566,400 5,990,200 7,691,400 938,900 7,749,400
20-Day Average Volume 591,505 4,173,485 6,524,460 1,097,395 4,806,070
Previous Close 155.91 118.13 88.63 363.95 82.52
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 155.64 114.55 89.25 360.15 81.46
20-Day Raw Stochastic 77.97% 53.44% 40.27% 58.65% 73.45%
20-Day Relative Strength 69.62% 57.00% 56.15% 58.56% 61.94%
Weighted Alpha +56.56 +16.76 +12.21 +26.23 +54.32
Today's Opinion 100% Buy 88% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 72% Buy 96% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Buy 8% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg +0.18% since 12/03/21 -1.48% since 09/11/24 -2.46% since 09/11/24 -1.36% since 09/11/24 -0.45% since 09/11/24
Low 155.66 on 12/06/21 114.52 on 09/18/24 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 156.05 on 12/08/21 118.54 on 09/17/24 90.56 on 09/12/24 374.63 on 09/16/24 84.11 on 09/13/24
1-Month  
%Chg +0.55% since 11/10/21 +3.50% since 08/16/24 +4.17% since 08/16/24 +6.95% since 08/16/24 +5.52% since 08/16/24
Low 155.04 on 11/12/21 110.33 on 08/20/24 83.28 on 08/20/24 336.93 on 08/19/24 77.71 on 08/19/24
High 156.22 on 11/17/21 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24
3-Month  
%Chg +3.37% since 09/10/21 +10.47% since 06/18/24 +10.51% since 06/18/24 +3.64% since 06/18/24 +8.20% since 06/18/24
Low 149.20 on 09/28/21 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24
High 156.22 on 11/17/21 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24
6-Month  
%Chg +36.87% since 06/10/21 +2.17% since 03/18/24 +5.34% since 03/18/24 +2.06% since 03/18/24 +22.80% since 03/18/24
Low 110.96 on 06/22/21 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24
High 156.22 on 11/17/21 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24
Key Statistics  
Market Capitalization, $K 10,301,159 205,502,960 113,647,592 138,646,752 121,064,752
Shares Outstanding, K 66,050 1,739,634 1,282,270 380,950 1,467,096
Annual Sales 3,018,700,000 40,109,000,000 32,364,000,000 20,498,000,000 14,240,000,000
Annual Net Income 248,500,000 5,723,000,000 3,677,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 797,900,000 10,377,000,000 7,915,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income 53,400,000 1,302,000,000 1,043,000,000 825,000,000 324,000,000
60-Month Beta 0.55 0.72 0.84 0.91 0.79
Per-Share Information  
Most Recent Earnings 1.67 on 11/05/21 1.14 on 07/18/24 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 02/04/22 10/16/24 08/20/24 11/07/24 10/24/24
Most Recent Dividend 0.240 on 12/14/21 0.550 on 07/15/24 0.700 on 06/27/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date 12/14/21 07/15/24 09/27/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 24.71 26.43 17.20 33.12 37.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar