Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | ABT | MDT | SYK | BSX |
| Company | Hill-Rom Holdings Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 113.75 | 89.48 | 364.82 | 83.56 |
| High | 155.99 | 114.13 | 89.59 | 366.59 | 83.92 |
| Low | 155.85 | 113.20 | 88.74 | 362.60 | 83.10 |
| Last | 155.96 | 113.82 | 89.32 | 364.79 | 83.76 |
| Change | +0.05 | -0.33 | -0.15 | -0.26 | +0.05 |
| % Change | +0.03% | -0.29% | -0.17% | -0.07% | +0.06% |
| Volume | 566,400 | 2,736,712 | 2,701,295 | 664,781 | 2,045,245 |
| 20-Day Average Volume | 591,505 | 4,323,448 | 6,169,115 | 1,078,459 | 4,942,636 |
| Previous Close | 155.91 | 114.15 | 89.47 | 365.05 | 83.71 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 114.76 | 89.41 | 361.81 | 81.91 |
| 20-Day Raw Stochastic | 77.97% | 27.07% | 44.01% | 57.78% | 78.30% |
| 20-Day Relative Strength | 69.62% | 53.52% | 58.59% | 60.30% | 64.29% |
| Weighted Alpha | +56.56 | +15.08 | +13.94 | +27.66 | +56.76 |
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -2.33% since 09/13/24 | -0.99% since 09/13/24 | -1.61% since 09/13/24 | +0.24% since 09/13/24 |
| Low | 155.66 on 12/06/21 | 113.25 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 156.05 on 12/08/21 | 118.54 on 09/17/24 | 90.24 on 09/16/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | +2.64% since 08/20/24 | +4.36% since 08/20/24 | +6.23% since 08/20/24 | +6.41% since 08/20/24 |
| Low | 155.04 on 11/12/21 | 110.68 on 08/21/24 | 85.86 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 |
| High | 156.22 on 11/17/21 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | +6.68% since 06/20/24 | +11.15% since 06/20/24 | +6.72% since 06/20/24 | +8.45% since 06/20/24 |
| Low | 149.20 on 09/28/21 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 156.22 on 11/17/21 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | +1.96% since 03/20/24 | +6.03% since 03/20/24 | +3.14% since 03/20/24 | +23.83% since 03/20/24 |
| Low | 110.96 on 06/22/21 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 156.22 on 11/17/21 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 198,579,216 | 114,724,704 | 139,065,792 | 122,810,600 |
| Shares Outstanding, K | 66,050 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 3,018,700,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 248,500,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 797,900,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | 53,400,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 0.55 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 02/04/22 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 12/14/21 | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 25.82 | 16.82 | 32.18 | 37.03 |