Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPY | V | MA | FIS | FISV |
Company | Heartland Payment Systems | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 102.85 | 291.09 | 500.00 | 85.07 | 112.54 |
High | 103.09 | 291.48 | 501.13 | 85.14 | 116.07 |
Low | 101.99 | 282.87 | 486.25 | 83.65 | 112.48 |
Last | 103.09 | 285.24 | 493.01 | 84.41 | 114.23 |
Change | +0.24 | -3.24 | -1.75 | -0.02 | +2.00 |
% Change | +0.23% | -1.12% | -0.35% | -0.02% | +1.78% |
Volume | 13,356,400 | 10,382,000 | 3,517,200 | 3,149,900 | 31,736,800 |
20-Day Average Volume | 1,060,320 | 6,060,560 | 2,130,505 | 2,617,910 | 5,209,160 |
Previous Close | 102.85 | 288.48 | 494.76 | 84.43 | 112.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 100.22 | 279.73 | 483.44 | 82.52 | 116.67 |
20-Day Raw Stochastic | 84.53% | 71.79% | 77.97% | 82.90% | 37.29% |
20-Day Relative Strength | 69.44% | 61.42% | 63.27% | 65.97% | 45.98% |
Weighted Alpha | +101.50 | +19.51 | +23.32 | +53.09 | +19.90 |
Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | N/A | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.70% since 04/15/16 | -0.05% since 09/12/24 | +0.18% since 09/12/24 | +0.19% since 09/12/24 | +1.12% since 05/30/23 |
Low | 101.99 on 04/22/16 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.61 on 09/16/24 | 110.31 on 05/31/23 |
High | 105.00 on 04/19/16 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 |
1-Month | |||||
%Chg | +11.30% since 03/22/16 | +7.04% since 08/19/24 | +5.57% since 08/19/24 | +6.63% since 08/19/24 | -5.05% since 05/05/23 |
Low | 92.05 on 03/24/16 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 |
High | 105.00 on 04/19/16 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 |
3-Month | |||||
%Chg | +12.67% since 01/22/16 | +4.25% since 06/18/24 | +9.53% since 06/18/24 | +9.55% since 06/18/24 | -3.24% since 03/06/23 |
Low | 86.64 on 02/09/16 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 |
High | 105.00 on 04/19/16 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
6-Month | |||||
%Chg | +51.74% since 10/22/15 | -0.73% since 03/19/24 | +1.86% since 03/19/24 | +20.83% since 03/19/24 | +13.83% since 12/06/22 |
Low | 67.24 on 10/27/15 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 |
High | 105.00 on 04/19/16 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,805,140 | 521,686,240 | 458,309,472 | 46,953,144 | 71,750,832 |
Shares Outstanding, K | 36,850 | 1,828,938 | 929,615 | 556,251 | 628,126 |
Annual Sales | 2,682,400,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
Annual Net Income | 84,730,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
Last Quarter Sales | 698,580,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 4,547,000,000 |
Last Quarter Net Income | 22,710,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 563,000,000 |
60-Month Beta | 0.78 | 0.96 | 1.10 | 1.08 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 02/02/16 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 |
Latest Earnings Date | 05/06/16 | 10/22/24 | 10/24/24 | 11/05/24 | 07/25/23 |
Most Recent Dividend | 0.100 on 02/26/16 | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
Next Ex-Dividends Date | 02/26/16 | 08/09/24 | 10/09/24 | 09/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 39.71 | 29.83 | 36.73 | 19.45 | 16.80 |