Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY | V | MA | FI | FIS |
| Company | Heartland Payment Systems | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.85 | 270.10 | 443.34 | 147.45 | 76.82 |
| High | 103.09 | 271.55 | 444.96 | 149.25 | 76.97 |
| Low | 101.99 | 269.27 | 441.20 | 146.97 | 75.14 |
| Last | 103.09 | 270.66 | 444.63 | 148.94 | 76.57 |
| Change | +0.24 | -0.53 | -0.37 | +0.68 | -0.50 |
| % Change | +0.23% | -0.20% | -0.08% | +0.46% | -0.65% |
| Volume | 13,356,400 | 8,537,200 | 2,161,500 | 2,374,200 | 4,025,400 |
| 20-Day Average Volume | 1,060,320 | 5,851,860 | 2,182,105 | 2,173,725 | 3,865,815 |
| Previous Close | 102.85 | 271.19 | 445.00 | 148.26 | 77.07 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.22 | 273.87 | 448.93 | 149.72 | 76.54 |
| 20-Day Raw Stochastic | 84.53% | 20.23% | 27.40% | 37.10% | 56.45% |
| 20-Day Relative Strength | 69.44% | 44.62% | 42.01% | 46.50% | 55.81% |
| Weighted Alpha | +101.50 | +15.35 | +14.69 | +23.37 | +44.75 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/16 | -2.87% since 06/07/24 | -1.15% since 06/07/24 | -1.64% since 06/07/24 | -1.21% since 06/07/24 |
| Low | 101.99 on 04/22/16 | 269.27 on 06/14/24 | 439.32 on 06/13/24 | 146.25 on 06/13/24 | 75.14 on 06/14/24 |
| High | 105.00 on 04/19/16 | 278.56 on 06/10/24 | 452.50 on 06/12/24 | 150.68 on 06/12/24 | 77.83 on 06/12/24 |
| 1-Month | |||||
| %Chg | +11.30% since 03/22/16 | -2.55% since 05/14/24 | -2.11% since 05/14/24 | -3.08% since 05/14/24 | +0.24% since 05/14/24 |
| Low | 92.05 on 03/24/16 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.25 on 06/13/24 | 73.77 on 05/30/24 |
| High | 105.00 on 04/19/16 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | +12.67% since 01/22/16 | -5.50% since 03/14/24 | -7.27% since 03/14/24 | -0.67% since 03/14/24 | +12.24% since 03/14/24 |
| Low | 86.64 on 02/09/16 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 105.00 on 04/19/16 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +51.74% since 10/22/15 | +4.61% since 12/14/23 | +6.23% since 12/14/23 | +10.32% since 12/14/23 | +26.86% since 12/14/23 |
| Low | 67.24 on 10/27/15 | 254.45 on 12/15/23 | 411.60 on 12/15/23 | 131.41 on 01/03/24 | 58.24 on 01/18/24 |
| High | 105.00 on 04/19/16 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,805,140 | 495,020,352 | 413,334,720 | 87,145,088 | 42,592,136 |
| Shares Outstanding, K | 36,850 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 2,682,400,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 84,730,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 698,580,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 22,710,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 0.78 | 0.97 | 1.09 | 0.93 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/02/16 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/06/16 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.100 on 02/26/16 | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | 02/26/16 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 28.82 | 34.85 | 18.91 | 17.01 |