Hospitality Properites Trust (HPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPT | PLD | AMT | WELL | PSA |
Company | Hospitality Properites Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.28 | 102.51 | 175.53 | 94.52 | 260.46 |
High | 25.49 | 104.01 | 176.92 | 98.19 | 262.34 |
Low | 25.15 | 102.00 | 170.46 | 94.52 | 258.71 |
Last | 25.28 | 102.05 | 171.56 | 95.23 | 259.45 |
Change | +0.10 | -2.96 | -3.43 | -0.55 | -3.48 |
% Change | +0.40% | -2.82% | -1.96% | -0.57% | -1.32% |
Volume | 859,100 | 5,338,980 | 3,390,583 | 2,872,463 | 871,160 |
20-Day Average Volume | 1,125,245 | 4,587,759 | 2,693,604 | 2,230,240 | 618,956 |
Previous Close | 25.18 | 105.01 | 174.99 | 95.78 | 262.93 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.81 | 112.99 | 178.46 | 91.74 | 269.12 |
20-Day Raw Stochastic | 81.78% | 2.53% | 4.27% | 74.22% | 5.52% |
20-Day Relative Strength | 55.34% | 24.87% | 34.18% | 62.63% | 38.51% |
Weighted Alpha | -9.30 | -24.12 | -15.29 | +22.51 | -13.18 |
Today's Opinion | 24% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Previous Opinion | 24% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 16% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.00% since 09/17/19 | -2.39% since 04/23/24 | -1.54% since 04/23/24 | +2.80% since 04/23/24 | -1.20% since 04/23/24 |
Low | 24.75 on 09/20/19 | 101.64 on 04/25/24 | 170.46 on 04/30/24 | 91.91 on 04/24/24 | 257.05 on 04/24/24 |
High | 25.49 on 09/24/19 | 105.57 on 04/29/24 | 176.92 on 04/30/24 | 98.19 on 04/30/24 | 263.87 on 04/29/24 |
1-Month | |||||
%Chg | +5.95% since 08/23/19 | -21.42% since 03/28/24 | -13.20% since 03/28/24 | +2.24% since 03/28/24 | -10.68% since 03/28/24 |
Low | 23.30 on 08/28/19 | 101.64 on 04/25/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
High | 25.72 on 09/10/19 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 98.19 on 04/30/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +3.39% since 06/24/19 | -19.13% since 01/30/24 | -12.30% since 01/30/24 | +9.89% since 01/30/24 | -9.02% since 01/30/24 |
Low | 23.14 on 08/05/19 | 101.64 on 04/25/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
High | 25.72 on 09/10/19 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -2.88% since 03/22/19 | +3.48% since 10/30/23 | -0.66% since 10/30/23 | +16.68% since 10/30/23 | +8.49% since 10/30/23 |
Low | 23.14 on 08/05/19 | 98.82 on 10/31/23 | 170.46 on 04/30/24 | 82.54 on 10/31/23 | 233.18 on 10/31/23 |
High | 26.70 on 03/29/19 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,157,296 | 97,222,880 | 81,606,936 | 56,610,480 | 46,194,432 |
Shares Outstanding, K | 164,450 | 925,844 | 466,352 | 591,047 | 175,691 |
Annual Sales | 2,294,540,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 185,730,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 610,560,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | 8,780,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 0.98 | 1.00 | 0.67 | 1.08 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 08/09/19 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 1.01 on 04/29/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 11/05/19 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.540 on 07/26/19 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/26/19 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 7.03 | 18.35 | 17.40 | 25.99 | 15.26 |