Hospitality Properites Trust (HPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPT | AMT | PLD | CCI | PSA |
| Company | Hospitality Properites Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.28 | 234.00 | 128.82 | 117.23 | 363.59 |
| High | 25.49 | 234.56 | 129.51 | 118.21 | 363.59 |
| Low | 25.15 | 227.70 | 127.30 | 114.37 | 354.70 |
| Last | 25.28 | 232.39 | 128.59 | 115.38 | 359.54 |
| Change | +0.10 | -3.56 | +1.57 | -2.40 | -1.18 |
| % Change | +0.40% | -1.51% | +1.24% | -2.04% | -0.33% |
| Volume | 859,100 | 2,359,522 | 1,267,642 | 1,428,267 | 321,031 |
| 20-Day Average Volume | 1,125,245 | 1,922,676 | 3,078,702 | 2,098,792 | 650,776 |
| Previous Close | 25.18 | 235.95 | 127.02 | 117.78 | 360.72 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 232.40 | 128.58 | 115.56 | 349.16 |
| 20-Day Raw Stochastic | 81.78% | 54.77% | 54.44% | 54.83% | 80.37% |
| 20-Day Relative Strength | 55.34% | 55.81% | 56.01% | 55.75% | 68.71% |
| Weighted Alpha | -9.30 | +39.93 | +14.81 | +25.19 | +43.76 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/17/19 | -2.08% since 09/12/24 | -1.08% since 09/12/24 | -3.16% since 09/12/24 | -0.18% since 09/12/24 |
| Low | 24.75 on 09/20/19 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 |
| High | 25.49 on 09/24/19 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.95% since 08/23/19 | +5.71% since 08/19/24 | +3.35% since 08/19/24 | +5.31% since 08/19/24 | +10.96% since 08/19/24 |
| Low | 23.30 on 08/28/19 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
| High | 25.72 on 09/10/19 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.39% since 06/24/19 | +20.45% since 06/18/24 | +17.11% since 06/18/24 | +20.95% since 06/18/24 | +23.00% since 06/18/24 |
| Low | 23.14 on 08/05/19 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 25.72 on 09/10/19 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | -2.88% since 03/22/19 | +18.09% since 03/19/24 | +0.81% since 03/19/24 | +10.28% since 03/19/24 | +29.27% since 03/19/24 |
| Low | 23.14 on 08/05/19 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 26.70 on 03/29/19 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,296 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
| Shares Outstanding, K | 164,450 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 2,294,540,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 185,730,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 610,560,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | 8,780,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 0.98 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/09/19 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/05/19 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.540 on 07/26/19 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 07/26/19 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 22.91 | 24.88 | 17.25 | 21.30 |