Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hospitality Properites Trust (HPT)

Hospitality Properites Trust (HPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 25.28 234.00 128.82 117.23 363.59
High 25.49 234.56 129.51 118.21 363.59
Low 25.15 227.70 127.30 114.37 354.70
Last 25.28 232.39 128.59 115.38 359.54
Change +0.10 -3.56 +1.57 -2.40 -1.18
% Change +0.40% -1.51% +1.24% -2.04% -0.33%
Volume 859,100 2,359,522 1,267,642 1,428,267 321,031
20-Day Average Volume 1,125,245 1,922,676 3,078,702 2,098,792 650,776
Previous Close 25.18 235.95 127.02 117.78 360.72
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.81 232.40 128.58 115.56 349.16
20-Day Raw Stochastic 81.78% 54.77% 54.44% 54.83% 80.37%
20-Day Relative Strength 55.34% 55.81% 56.01% 55.75% 68.71%
Weighted Alpha -9.30 +39.93 +14.81 +25.19 +43.76
Today's Opinion 24% Sell 88% Buy 88% Buy 64% Buy 100% Buy
Previous Opinion 24% Sell 100% Buy 72% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 64% Buy 56% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +1.00% since 09/17/19 -2.08% since 09/12/24 -1.08% since 09/12/24 -3.16% since 09/12/24 -0.18% since 09/12/24
Low 24.75 on 09/20/19 227.70 on 09/19/24 126.68 on 09/18/24 114.37 on 09/19/24 354.64 on 09/13/24
High 25.49 on 09/24/19 241.97 on 09/16/24 132.39 on 09/13/24 120.92 on 09/16/24 366.29 on 09/18/24
1-Month  
%Chg +5.95% since 08/23/19 +5.71% since 08/19/24 +3.35% since 08/19/24 +5.31% since 08/19/24 +10.96% since 08/19/24
Low 23.30 on 08/28/19 217.02 on 08/21/24 122.79 on 08/20/24 108.50 on 08/22/24 322.11 on 08/21/24
High 25.72 on 09/10/19 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
3-Month  
%Chg +3.39% since 06/24/19 +20.45% since 06/18/24 +17.11% since 06/18/24 +20.95% since 06/18/24 +23.00% since 06/18/24
Low 23.14 on 08/05/19 190.38 on 06/26/24 108.46 on 06/21/24 94.47 on 06/20/24 280.51 on 07/01/24
High 25.72 on 09/10/19 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
6-Month  
%Chg -2.88% since 03/22/19 +18.09% since 03/19/24 +0.81% since 03/19/24 +10.28% since 03/19/24 +29.27% since 03/19/24
Low 23.14 on 08/05/19 170.46 on 04/30/24 101.11 on 05/02/24 92.48 on 04/18/24 256.31 on 05/01/24
High 26.70 on 03/29/19 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
Key Statistics  
Market Capitalization, $K 4,157,296 110,182,752 117,600,704 51,178,120 63,387,524
Shares Outstanding, K 164,450 466,975 925,844 434,523 175,725
Annual Sales 2,294,540,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 185,730,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 610,560,000 2,900,300,000 2,007,950,000 1,626,000,000 1,173,210,000
Last Quarter Net Income 8,780,000 900,300,000 861,350,000 251,000,000 518,130,000
60-Month Beta 0.98 0.83 1.07 0.85 0.67
Per-Share Information  
Most Recent Earnings 1.03 on 08/09/19 1.92 on 07/30/24 0.92 on 07/17/24 0.58 on 07/17/24 2.66 on 07/30/24
Latest Earnings Date 11/05/19 10/24/24 10/15/24 10/16/24 11/04/24
Most Recent Dividend 0.540 on 07/26/19 1.620 on 06/14/24 0.960 on 09/16/24 1.565 on 09/13/24 3.000 on 09/13/24
Next Ex-Dividends Date 07/26/19 10/09/24 09/16/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 7.03 22.91 24.88 17.25 21.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar