Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC FTSE Epra/Nareit Dev. Ucits ETF $ (HPRD.LN)

HSBC FTSE Epra/Nareit Dev. Ucits ETF $ (HPRD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.555 +3.84%
on 05/01/24
20.305 unch
on 05/07/24
+0.487 (+2.46%)
since 04/29/24
1-Month
19.400 +4.66%
on 04/25/24
20.940 -3.03%
on 04/10/24
-0.100 (-0.49%)
since 04/05/24
3-Month
19.400 +4.66%
on 04/25/24
21.035 -3.47%
on 03/28/24
+0.095 (+0.47%)
since 02/07/24
6-Month
18.300 +10.96%
on 11/10/23
21.730 -6.56%
on 12/29/23
+1.812 (+9.80%)
since 11/07/23
YTD
19.400 +4.66%
on 04/25/24
21.640 -6.17%
on 01/02/24
-1.398 (-6.44%)
since 12/29/23
52-Week
17.335 +17.13%
on 10/26/23
21.730 -6.56%
on 12/29/23
-0.118 (-0.58%)
since 05/05/23
2-Year
17.335 +17.13%
on 10/26/23
24.410 -16.82%
on 05/30/22
-3.738 (-15.55%)
since 05/06/22
3-Year
17.335 +14.97%
on 10/23/23
27.985 -28.78%
on 01/03/22
-5.320 (-21.07%)
since 05/03/21
5-Year
15.110 +31.90%
on 03/23/20
27.985 -28.78%
on 01/03/22
-4.160 (-17.27%)
since 05/06/19
10-Year
15.110 +31.90%
on 03/01/20
27.985 -28.78%
on 01/01/22
-2.165 (-9.80%)
since 05/01/14

52-Week Key Points

52-Week High 21.730
Last Price 20.305
Fibonacci 61.8% 20.051
Fibonacci 50% 19.532
Fibonacci 38.2% 19.014
52-Week Low 17.335

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -3.03%
3-Month 11 times -3.47%
6-Month 16 times -6.56%
YTD 1 time -6.17%
52-Week 18 times -6.56%
2-Year 5 times -16.82%
3-Year 9 times -28.78%
5-Year 22 times -28.78%
10-Year 19 times -28.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.84%
1-Month 10 times +4.66%
3-Month 7 times +4.66%
6-Month 2 times +10.96%
YTD 16 times +4.66%
52-Week 23 times +17.13%
2-Year 24 times +17.13%
3-Year 13 times +14.97%
5-Year 7 times +31.90%
10-Year 9 times +31.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar