Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPR | EOG | PXD | LNG | CXO |
| Company | Highpoint Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.45 | 135.12 | 273.00 | 158.75 | 69.12 |
| High | 5.52 | 135.40 | 273.00 | 159.88 | 69.12 |
| Low | 4.68 | 134.36 | 265.02 | 157.98 | 64.60 |
| Last | 4.73 | 135.36 | 267.19 | 158.58 | 65.60 |
| Change | -0.74 | -0.16 | -7.96 | -0.78 | -4.20 |
| % Change | -13.53% | -0.12% | -2.89% | -0.49% | -6.02% |
| Volume | 4,087,500 | 495,270 | 785,913 | 343,845 | 18,053,800 |
| 20-Day Average Volume | 1,719,220 | 2,843,553 | 1,599,560 | 1,608,028 | 2,619,320 |
| Previous Close | 5.47 | 135.36 | 275.15 | 159.36 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 134.29 | 270.84 | 157.87 | 61.72 |
| 20-Day Raw Stochastic | 6.58% | 60.10% | 27.19% | 50.99% | 65.46% |
| 20-Day Relative Strength | 41.15% | 63.08% | 55.46% | 48.91% | 58.89% |
| Weighted Alpha | -82.75 | +16.67 | +25.87 | +0.55 | -8.66 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.97% since 03/25/21 | +1.22% since 04/19/24 | -1.71% since 04/19/24 | -2.43% since 04/19/24 | +0.68% since 01/08/21 |
| Low | 4.20 on 03/30/21 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
| High | 8.99 on 03/30/21 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | -53.12% since 03/01/21 | +7.16% since 03/26/24 | +3.44% since 03/26/24 | -1.06% since 03/26/24 | +5.31% since 12/15/20 |
| Low | 4.20 on 03/30/21 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 12.25 on 03/24/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | -48.36% since 12/31/20 | +16.66% since 01/26/24 | +15.29% since 01/26/24 | -5.77% since 01/26/24 | +32.42% since 10/15/20 |
| Low | 4.20 on 03/30/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 14.00 on 02/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | -56.08% since 10/01/20 | +5.35% since 10/26/23 | +9.31% since 10/26/23 | -5.84% since 10/26/23 | +26.03% since 07/15/20 |
| Low | 2.80 on 11/11/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 15.50 on 12/09/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 77,861,240 | 64,281,364 | 36,758,136 | 12,877,608 |
| Shares Outstanding, K | 4,305 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 250,350,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | -1,163,980,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 60,130,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | -64,910,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 3.90 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 05/03/21 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 1.30 | 11.60 | 13.25 | 7.63 | 16.19 |