Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | AMT | CCI | PSA | PLD |
| Company | Hudson Pacific Properties | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.71 | 183.50 | 98.00 | 267.93 | 106.75 |
| High | 5.96 | 184.89 | 98.36 | 269.79 | 108.08 |
| Low | 5.45 | 181.17 | 96.78 | 264.63 | 105.40 |
| Last | 5.51 | 181.74 | 97.39 | 265.76 | 105.89 |
| Change | +0.07 | +2.10 | +0.95 | +1.83 | +1.36 |
| % Change | +1.29% | +1.17% | +0.99% | +0.69% | +1.30% |
| Volume | 2,943,800 | 3,130,300 | 4,119,400 | 662,200 | 3,517,600 |
| 20-Day Average Volume | 2,476,635 | 2,908,970 | 3,428,110 | 708,260 | 4,811,645 |
| Previous Close | 5.44 | 179.64 | 96.44 | 263.93 | 104.53 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 176.73 | 95.89 | 266.45 | 109.82 |
| 20-Day Raw Stochastic | 23.38% | 50.07% | 51.41% | 25.11% | 18.61% |
| 20-Day Relative Strength | 39.51% | 48.11% | 45.25% | 45.02% | 33.84% |
| Weighted Alpha | -10.49 | -8.28 | -17.23 | -10.08 | -20.44 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 04/26/24 | +5.85% since 04/26/24 | +4.07% since 04/26/24 | +3.12% since 04/26/24 | +1.76% since 04/26/24 |
| Low | 5.15 on 05/02/24 | 170.46 on 04/30/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 6.02 on 04/29/24 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 269.79 on 05/03/24 | 108.08 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.50% since 04/03/24 | -5.50% since 04/03/24 | -4.68% since 04/03/24 | -5.19% since 04/03/24 | -16.02% since 04/03/24 |
| Low | 5.15 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 6.69 on 04/09/24 | 194.80 on 04/04/24 | 103.51 on 04/04/24 | 293.94 on 04/09/24 | 128.71 on 04/04/24 |
| 3-Month | |||||
| %Chg | -31.04% since 02/02/24 | -6.08% since 02/02/24 | -10.09% since 02/02/24 | -5.28% since 02/02/24 | -18.07% since 02/02/24 |
| Low | 5.15 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 8.17 on 02/12/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | +0.92% since 11/03/23 | -4.63% since 11/03/23 | -1.03% since 11/03/23 | +4.94% since 11/03/23 | -0.62% since 11/03/23 |
| Low | 4.86 on 11/13/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 | 101.11 on 05/02/24 |
| High | 9.85 on 01/02/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 777,709 | 84,754,808 | 42,318,196 | 46,691,640 | 98,037,616 |
| Shares Outstanding, K | 141,145 | 466,352 | 434,523 | 175,691 | 925,844 |
| Annual Sales | 952,300,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | -173,890,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 223,420,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 | 1,956,620,000 |
| Last Quarter Net Income | -94,550,000 | 84,900,000 | 311,000,000 | 439,290,000 | 585,720,000 |
| 60-Month Beta | 1.31 | 0.71 | 0.76 | 0.57 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/01/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.050 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 17.75 | 13.10 | 15.67 | 18.44 |