Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | EOG | PXD | FANG | LNG |
| Company | Highpeak Energy Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.38 | 129.62 | 269.47 | 203.00 | 157.12 |
| High | 14.75 | 129.62 | 272.23 | 203.00 | 159.00 |
| Low | 14.18 | 129.62 | 269.14 | 203.00 | 155.65 |
| Last | 14.39 | 129.62 | 269.62 | 203.00 | 156.31 |
| Change | +0.01 | -0.64 | +1.96 | -0.68 | -0.51 |
| % Change | +0.07% | -0.49% | +0.73% | -0.33% | -0.33% |
| Volume | 259,700 | 416 | 4,935,200 | 178 | 1,866,000 |
| 20-Day Average Volume | 249,050 | 2,908,781 | 2,160,445 | 1,457,444 | 2,037,570 |
| Previous Close | 14.38 | 130.26 | 267.66 | 203.68 | 156.82 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 133.06 | 271.36 | 203.27 | 158.24 |
| 20-Day Raw Stochastic | 38.53% | 12.04% | 39.17% | 52.28% | 31.92% |
| 20-Day Relative Strength | 43.41% | 49.31% | 57.95% | 56.84% | 46.37% |
| Weighted Alpha | -0.82 | +16.16 | +30.26 | +60.63 | +1.33 |
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/30/24 | -0.25% since 05/01/24 | -2.01% since 04/25/24 | +3.57% since 05/01/24 | -0.96% since 04/30/24 |
| Low | 13.57 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 195.04 on 05/02/24 | 155.31 on 05/03/24 |
| High | 14.75 on 05/07/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | -10.51% since 04/05/24 | -4.30% since 04/08/24 | +0.06% since 04/02/24 | -1.73% since 04/08/24 | -0.29% since 04/05/24 |
| Low | 13.57 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
| High | 16.02 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +7.79% since 02/07/24 | +14.65% since 02/08/24 | +18.53% since 02/02/24 | +32.26% since 02/08/24 | -2.36% since 02/07/24 |
| Low | 12.77 on 03/07/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 151.25 on 02/09/24 | 152.31 on 03/05/24 |
| High | 16.99 on 03/01/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | -10.40% since 11/07/23 | +6.94% since 11/08/23 | +9.67% since 11/02/23 | +30.15% since 11/08/23 | -7.48% since 11/07/23 |
| Low | 12.20 on 12/13/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 17.27 on 11/15/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,978 | 74,861,848 | 62,989,432 | 36,325,104 | 35,781,236 |
| Shares Outstanding, K | 128,421 | 574,711 | 233,623 | 178,344 | 228,912 |
| Annual Sales | 1,111,290,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 215,870,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 301,150,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
| Last Quarter Net Income | 95,000,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
| 60-Month Beta | 0.67 | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/06/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.040 on 02/29/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | 02/29/24 | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 11.04 | 12.87 | 11.09 | 9.88 |