Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | TEL | OLED | GDI | BWXT |
| Company | Highpower Intl Inc | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.80 | 142.48 | 173.34 | 32.92 | 87.35 |
| High | 4.80 | 144.91 | 176.72 | 33.59 | 88.80 |
| Low | 4.79 | 142.48 | 172.33 | 31.05 | 87.14 |
| Last | 4.79 | 144.80 | 175.15 | 32.79 | 88.07 |
| Change | -0.01 | +1.56 | -0.03 | -0.82 | +1.03 |
| % Change | -0.21% | +1.09% | -0.02% | -2.44% | +1.18% |
| Volume | 626,500 | 1,279,800 | 248,800 | 9,109,500 | 933,400 |
| 20-Day Average Volume | 168,865 | 2,261,740 | 313,770 | 2,307,380 | 709,955 |
| Previous Close | 4.80 | 143.24 | 175.18 | 33.61 | 87.04 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 142.04 | 159.81 | 36.68 | 94.11 |
| 20-Day Raw Stochastic | 84.62% | 76.90% | 88.53% | 22.00% | 11.23% |
| 20-Day Relative Strength | 70.66% | 54.97% | 60.08% | 36.03% | 37.39% |
| Weighted Alpha | +75.50 | +19.25 | +24.90 | +10.60 | +28.21 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | +3.84% since 05/01/24 | +14.73% since 05/01/24 | -15.07% since 02/21/20 | -8.00% since 05/01/24 |
| Low | 4.75 on 10/29/19 | 137.61 on 05/02/24 | 152.21 on 05/02/24 | 31.05 on 02/28/20 | 86.70 on 05/07/24 |
| High | 4.81 on 10/30/19 | 144.91 on 05/08/24 | 178.57 on 05/07/24 | 37.42 on 02/24/20 | 98.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | +0.01% since 04/08/24 | +6.63% since 04/08/24 | -7.84% since 01/28/20 | -11.67% since 04/08/24 |
| Low | 4.66 on 10/02/19 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 86.70 on 05/07/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 178.57 on 05/07/24 | 38.96 on 02/21/20 | 99.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | +1.18% since 02/08/24 | -3.47% since 02/08/24 | -3.90% since 11/27/19 | +5.05% since 02/08/24 |
| Low | 4.36 on 08/06/19 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 83.60 on 02/09/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +15.80% since 11/08/23 | +12.76% since 11/08/23 | +17.07% since 08/28/19 | +15.85% since 11/08/23 |
| Low | 2.98 on 06/12/19 | 123.79 on 11/10/23 | 148.18 on 11/09/23 | 26.33 on 09/04/19 | 74.69 on 01/08/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 43,864,100 | 8,310,363 | 6,728,902 | 7,956,065 |
| Shares Outstanding, K | 15,758 | 306,228 | 47,439 | 205,212 | 91,407 |
| Annual Sales | 293,930,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 13,150,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 75,810,000 | 3,967,000,000 | 165,260,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 4,690,000 | 541,000,000 | 56,850,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.94 | 1.36 | 1.44 | 1.48 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.41 on 10/28/19 | 0.76 on 05/06/24 |
| Latest Earnings Date | 11/12/19 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 19.62 | 38.32 | 44.22 | 32.00 |