Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | TEL | OLED | BWXT | LFUS |
| Company | Highpower Intl Inc | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.80 | 147.00 | 174.22 | 89.24 | 256.16 |
| High | 4.80 | 147.19 | 175.75 | 90.20 | 257.38 |
| Low | 4.79 | 145.88 | 170.72 | 89.21 | 254.40 |
| Last | 4.79 | 146.19 | 171.08 | 89.90 | 256.86 |
| Change | -0.01 | +0.09 | -2.68 | +0.96 | +1.05 |
| % Change | -0.21% | +0.06% | -1.54% | +1.08% | +0.41% |
| Volume | 626,500 | 1,217,900 | 427,500 | 656,000 | 122,900 |
| 20-Day Average Volume | 168,865 | 2,225,415 | 328,020 | 693,345 | 152,025 |
| Previous Close | 4.80 | 146.10 | 173.76 | 88.94 | 255.81 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 142.17 | 160.85 | 93.53 | 238.02 |
| 20-Day Raw Stochastic | 84.62% | 89.56% | 74.88% | 26.23% | 96.59% |
| 20-Day Relative Strength | 70.66% | 57.26% | 55.91% | 41.32% | 64.58% |
| Weighted Alpha | +75.50 | +20.83 | +20.92 | +32.06 | +3.00 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | +2.95% since 05/03/24 | +0.15% since 05/03/24 | -7.64% since 05/03/24 | +3.82% since 05/03/24 |
| Low | 4.75 on 10/29/19 | 141.15 on 05/06/24 | 170.72 on 05/10/24 | 86.70 on 05/07/24 | 248.52 on 05/06/24 |
| High | 4.81 on 10/30/19 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 98.90 on 05/06/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | +0.86% since 04/10/24 | +4.55% since 04/10/24 | -6.84% since 04/10/24 | +10.15% since 04/10/24 |
| Low | 4.66 on 10/02/19 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 4.81 on 10/30/19 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 98.90 on 05/06/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | +1.49% since 02/09/24 | -6.89% since 02/09/24 | +5.53% since 02/09/24 | +4.72% since 02/09/24 |
| Low | 4.36 on 08/06/19 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 83.71 on 02/13/24 | 222.91 on 05/01/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +15.43% since 11/10/23 | +9.89% since 11/10/23 | +17.36% since 11/10/23 | +13.01% since 11/10/23 |
| Low | 2.98 on 06/12/19 | 124.95 on 11/13/23 | 148.75 on 04/19/24 | 74.69 on 01/08/24 | 222.91 on 05/01/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 44,767,472 | 8,115,863 | 8,217,668 | 6,366,018 |
| Shares Outstanding, K | 15,758 | 306,228 | 47,439 | 91,409 | 24,784 |
| Annual Sales | 293,930,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 13,150,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 75,810,000 | 3,967,000,000 | 165,260,000 | 725,520,000 | 535,390,000 |
| Last Quarter Net Income | 4,690,000 | 541,000,000 | 56,850,000 | 65,890,000 | 48,450,000 |
| 60-Month Beta | 1.94 | 1.36 | 1.44 | 0.75 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 | 1.76 on 04/30/24 |
| Latest Earnings Date | 11/12/19 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 20.15 | 37.77 | 28.78 | 25.92 |