Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | TEL | OLED | BWXT | LFUS |
| Company | Highpower Intl Inc | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.80 | 148.23 | 209.50 | 100.00 | 263.05 |
| High | 4.80 | 148.76 | 215.45 | 102.99 | 263.08 |
| Low | 4.79 | 146.72 | 208.05 | 98.70 | 258.92 |
| Last | 4.79 | 148.11 | 211.44 | 102.84 | 260.50 |
| Change | -0.01 | -1.27 | +0.59 | +4.82 | -4.05 |
| % Change | -0.21% | -0.85% | +0.28% | +4.92% | -1.53% |
| Volume | 626,500 | 3,133,900 | 2,930,800 | 2,186,700 | 233,900 |
| 20-Day Average Volume | 168,865 | 1,730,010 | 547,580 | 512,575 | 121,880 |
| Previous Close | 4.80 | 149.38 | 210.85 | 98.02 | 264.55 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 148.02 | 196.08 | 99.13 | 258.20 |
| 20-Day Raw Stochastic | 84.62% | 55.20% | 89.26% | 85.56% | 57.39% |
| 20-Day Relative Strength | 70.66% | 49.79% | 58.92% | 60.27% | 52.50% |
| Weighted Alpha | +75.50 | +16.80 | +45.10 | +37.29 | +7.13 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | +1.56% since 09/13/24 | +1.09% since 09/13/24 | +4.49% since 09/13/24 | +4.20% since 09/13/24 |
| Low | 4.75 on 10/29/19 | 144.94 on 09/16/24 | 199.21 on 09/16/24 | 96.71 on 09/18/24 | 248.24 on 09/16/24 |
| High | 4.81 on 10/30/19 | 150.23 on 09/19/24 | 215.45 on 09/20/24 | 102.99 on 09/20/24 | 265.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | -1.31% since 08/20/24 | +11.75% since 08/20/24 | +3.68% since 08/20/24 | -1.63% since 08/20/24 |
| Low | 4.66 on 10/02/19 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 94.07 on 09/11/24 | 240.22 on 09/11/24 |
| High | 4.81 on 10/30/19 | 154.21 on 08/26/24 | 215.45 on 09/20/24 | 104.32 on 08/29/24 | 275.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | -1.59% since 06/20/24 | +2.09% since 06/20/24 | +11.19% since 06/20/24 | -0.72% since 06/20/24 |
| Low | 4.36 on 08/06/19 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 89.84 on 08/05/24 | 232.87 on 08/07/24 |
| High | 4.81 on 10/30/19 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +4.80% since 03/20/24 | +30.81% since 03/20/24 | +2.24% since 03/20/24 | +11.98% since 03/20/24 |
| Low | 2.98 on 06/12/19 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 4.81 on 10/30/19 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 45,355,432 | 10,030,501 | 9,400,500 | 6,456,232 |
| Shares Outstanding, K | 15,758 | 306,228 | 47,439 | 91,409 | 24,784 |
| Annual Sales | 293,930,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 13,150,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 75,810,000 | 3,979,000,000 | 158,510,000 | 681,470,000 | 558,490,000 |
| Last Quarter Net Income | 4,690,000 | 573,000,000 | 52,340,000 | 72,970,000 | 45,470,000 |
| 60-Month Beta | 1.94 | 1.33 | 1.41 | 0.71 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.82 on 08/05/24 | 1.97 on 07/30/24 |
| Latest Earnings Date | 11/12/19 | 11/06/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.240 on 08/16/24 | 0.700 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 08/16/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 20.21 | 45.25 | 30.07 | 30.34 |