Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPJ | TEL | LFUS | GDI | OLED |
Company | Highpower Intl Inc | Te Connectivity Ltd | Littelfuse Inc | Gardner Denver Holdings Inc | Universal Display |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 4.80 | 148.23 | 263.05 | 32.92 | 209.50 |
High | 4.80 | 148.76 | 263.08 | 33.59 | 215.45 |
Low | 4.79 | 146.72 | 258.92 | 31.05 | 208.05 |
Last | 4.79 | 148.11 | 260.50 | 32.79 | 211.44 |
Change | -0.01 | -1.27 | -4.05 | -0.82 | +0.59 |
% Change | -0.21% | -0.85% | -1.53% | -2.44% | +0.28% |
Volume | 626,500 | 3,133,980 | 233,977 | 9,109,500 | 2,930,700 |
20-Day Average Volume | 168,865 | 1,730,014 | 121,884 | 2,307,380 | 547,575 |
Previous Close | 4.80 | 149.38 | 264.55 | 33.61 | 210.85 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.75 | 148.02 | 258.20 | 36.68 | 196.08 |
20-Day Raw Stochastic | 84.62% | 55.20% | 57.39% | 22.00% | 89.26% |
20-Day Relative Strength | 70.66% | 49.79% | 52.50% | 36.03% | 58.92% |
Weighted Alpha | +75.50 | +16.80 | +7.13 | +10.60 | +45.10 |
Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/24/19 | +1.56% since 09/13/24 | +4.20% since 09/13/24 | -15.07% since 02/21/20 | +1.09% since 09/13/24 |
Low | 4.75 on 10/29/19 | 144.94 on 09/16/24 | 248.24 on 09/16/24 | 31.05 on 02/28/20 | 199.21 on 09/16/24 |
High | 4.81 on 10/30/19 | 150.23 on 09/19/24 | 265.01 on 09/19/24 | 37.42 on 02/24/20 | 215.45 on 09/20/24 |
1-Month | |||||
%Chg | +2.13% since 09/30/19 | -1.31% since 08/20/24 | -1.63% since 08/20/24 | -7.84% since 01/28/20 | +11.75% since 08/20/24 |
Low | 4.66 on 10/02/19 | 140.60 on 09/11/24 | 240.22 on 09/11/24 | 31.05 on 02/28/20 | 178.12 on 09/06/24 |
High | 4.81 on 10/30/19 | 154.21 on 08/26/24 | 275.56 on 08/26/24 | 38.96 on 02/21/20 | 215.45 on 09/20/24 |
3-Month | |||||
%Chg | +7.64% since 07/30/19 | -1.59% since 06/20/24 | -0.72% since 06/20/24 | -3.90% since 11/27/19 | +2.09% since 06/20/24 |
Low | 4.36 on 08/06/19 | 140.60 on 09/11/24 | 232.87 on 08/07/24 | 31.05 on 02/28/20 | 156.58 on 08/07/24 |
High | 4.81 on 10/30/19 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 38.96 on 02/21/20 | 237.00 on 07/16/24 |
6-Month | |||||
%Chg | +31.50% since 04/30/19 | +4.80% since 03/20/24 | +11.98% since 03/20/24 | +17.07% since 08/28/19 | +30.81% since 03/20/24 |
Low | 2.98 on 06/12/19 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 26.33 on 09/04/19 | 148.75 on 04/19/24 |
High | 4.81 on 10/30/19 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 38.96 on 02/21/20 | 237.00 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 75,481 | 45,744,340 | 6,556,607 | 6,728,902 | 10,002,512 |
Shares Outstanding, K | 15,758 | 306,228 | 24,784 | 205,212 | 47,439 |
Annual Sales | 293,930,000 | 16,034,000,000 | 2,362,660,000 | 2,451,900,000 | 576,430,000 |
Annual Net Income | 13,150,000 | 1,910,000,000 | 259,490,000 | 159,100,000 | 203,010,000 |
Last Quarter Sales | 75,810,000 | 3,979,000,000 | 558,490,000 | 605,800,000 | 158,510,000 |
Last Quarter Net Income | 4,690,000 | 573,000,000 | 45,470,000 | 25,800,000 | 52,340,000 |
60-Month Beta | 1.94 | 1.33 | 1.28 | 1.48 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.91 on 07/24/24 | 1.97 on 07/30/24 | 0.41 on 10/28/19 | 1.10 on 08/01/24 |
Latest Earnings Date | 11/12/19 | 11/06/24 | 10/29/24 | 02/17/20 | 11/07/24 |
Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.700 on 08/22/24 | N/A | 0.400 on 09/16/24 |
Next Ex-Dividends Date | N/A | 11/22/24 | 08/22/24 | 06/07/13 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 4.53 | 19.75 | 29.01 | 44.22 | 43.86 |