Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | TEL | LFUS | GDI | OLED |
| Company | Highpower Intl Inc | Te Connectivity Ltd | Littelfuse Inc | Gardner Denver Holdings Inc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.80 | 142.48 | 255.42 | 32.92 | 173.34 |
| High | 4.80 | 144.91 | 257.49 | 33.59 | 176.72 |
| Low | 4.79 | 142.48 | 254.38 | 31.05 | 172.33 |
| Last | 4.79 | 144.80 | 255.99 | 32.79 | 175.15 |
| Change | -0.01 | +1.56 | -1.50 | -0.82 | -0.03 |
| % Change | -0.21% | +1.09% | -0.58% | -2.44% | -0.02% |
| Volume | 626,500 | 1,279,800 | 149,800 | 9,109,500 | 248,800 |
| 20-Day Average Volume | 168,865 | 2,261,740 | 152,630 | 2,307,380 | 313,770 |
| Previous Close | 4.80 | 143.24 | 257.49 | 33.61 | 175.18 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 142.04 | 235.90 | 36.68 | 159.81 |
| 20-Day Raw Stochastic | 84.62% | 76.90% | 94.11% | 22.00% | 88.53% |
| 20-Day Relative Strength | 70.66% | 54.97% | 64.15% | 36.03% | 60.08% |
| Weighted Alpha | +75.50 | +19.25 | +2.53 | +10.60 | +24.90 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | +3.84% since 05/01/24 | +9.70% since 05/01/24 | -15.07% since 02/21/20 | +14.73% since 05/01/24 |
| Low | 4.75 on 10/29/19 | 137.61 on 05/02/24 | 231.74 on 05/02/24 | 31.05 on 02/28/20 | 152.21 on 05/02/24 |
| High | 4.81 on 10/30/19 | 144.91 on 05/08/24 | 258.06 on 05/07/24 | 37.42 on 02/24/20 | 178.57 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | +0.01% since 04/08/24 | +8.71% since 04/08/24 | -7.84% since 01/28/20 | +6.63% since 04/08/24 |
| Low | 4.66 on 10/02/19 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 31.05 on 02/28/20 | 148.75 on 04/19/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 258.06 on 05/07/24 | 38.96 on 02/21/20 | 178.57 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | +1.18% since 02/08/24 | +5.82% since 02/08/24 | -3.90% since 11/27/19 | -3.47% since 02/08/24 |
| Low | 4.36 on 08/06/19 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 31.05 on 02/28/20 | 148.75 on 04/19/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 258.06 on 05/07/24 | 38.96 on 02/21/20 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +15.80% since 11/08/23 | +12.26% since 11/08/23 | +17.07% since 08/28/19 | +12.76% since 11/08/23 |
| Low | 2.98 on 06/12/19 | 123.79 on 11/10/23 | 222.91 on 05/01/24 | 26.33 on 09/04/19 | 148.18 on 11/09/23 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 273.42 on 12/27/23 | 38.96 on 02/21/20 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 43,864,100 | 6,381,632 | 6,728,902 | 8,310,363 |
| Shares Outstanding, K | 15,758 | 306,228 | 24,784 | 205,212 | 47,439 |
| Annual Sales | 293,930,000 | 16,034,000,000 | 2,362,660,000 | 2,451,900,000 | 576,430,000 |
| Annual Net Income | 13,150,000 | 1,910,000,000 | 259,490,000 | 159,100,000 | 203,010,000 |
| Last Quarter Sales | 75,810,000 | 3,967,000,000 | 535,390,000 | 605,800,000 | 165,260,000 |
| Last Quarter Net Income | 4,690,000 | 541,000,000 | 48,450,000 | 25,800,000 | 56,850,000 |
| 60-Month Beta | 1.94 | 1.36 | 1.32 | 1.48 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.76 on 04/30/24 | 0.41 on 10/28/19 | 1.19 on 05/02/24 |
| Latest Earnings Date | 11/12/19 | 04/24/24 | 04/30/24 | 02/17/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.650 on 02/21/24 | N/A | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/22/24 | 06/07/13 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 19.62 | 25.60 | 44.22 | 38.32 |