Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | TEL | KYO | MBLY | OLED |
| Company | Highpower Intl Inc | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.80 | 148.23 | 55.64 | 13.15 | 209.50 |
| High | 4.80 | 148.58 | 55.74 | 13.32 | 209.50 |
| Low | 4.79 | 146.72 | 55.14 | 12.71 | 208.31 |
| Last | 4.79 | 147.43 | 55.15 | 12.54 | 208.37 |
| Change | -0.01 | -1.95 | -1.06 | -0.81 | -2.48 |
| % Change | -0.21% | -1.31% | -1.89% | -6.07% | -1.18% |
| Volume | 626,500 | 288,630 | 40,300 | 1,275,732 | 29,447 |
| 20-Day Average Volume | 168,865 | 1,585,755 | 35,890 | 5,735,831 | 402,144 |
| Previous Close | 4.80 | 149.38 | 56.21 | 13.35 | 210.85 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 148.03 | 58.70 | 12.55 | 195.98 |
| 20-Day Raw Stochastic | 84.62% | 56.23% | 0.18% | 50.15% | 88.41% |
| 20-Day Relative Strength | 70.66% | 50.01% | 31.44% | 40.73% | 57.61% |
| Weighted Alpha | +75.50 | +16.96 | -11.20 | -68.21 | +43.14 |
| Today's Opinion | 100% Buy | 24% Buy | N/A | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | N/A | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | +1.65% since 09/13/24 | -5.21% since 06/18/18 | +18.97% since 09/13/24 | +0.11% since 09/13/24 |
| Low | 4.75 on 10/29/19 | 144.94 on 09/16/24 | 55.14 on 06/25/18 | 10.62 on 09/16/24 | 199.21 on 09/16/24 |
| High | 4.81 on 10/30/19 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 13.79 on 09/19/24 | 213.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | -1.22% since 08/20/24 | -8.59% since 05/25/18 | -13.00% since 08/20/24 | +10.65% since 08/20/24 |
| Low | 4.66 on 10/02/19 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 10.48 on 09/12/24 | 178.12 on 09/06/24 |
| High | 4.81 on 10/30/19 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 15.47 on 08/23/24 | 213.46 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | -1.50% since 06/20/24 | +2.32% since 03/23/18 | -50.34% since 06/20/24 | +1.09% since 06/20/24 |
| Low | 4.36 on 08/06/19 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 10.48 on 09/12/24 | 156.58 on 08/07/24 |
| High | 4.81 on 10/30/19 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 28.73 on 07/08/24 | 237.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +4.90% since 03/20/24 | -18.32% since 12/22/17 | -57.44% since 03/20/24 | +29.53% since 03/20/24 |
| Low | 2.98 on 06/12/19 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 10.48 on 09/12/24 | 148.75 on 04/19/24 |
| High | 4.81 on 10/30/19 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 34.00 on 04/04/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 45,744,340 | 20,279,206 | 10,803,354 | 10,002,512 |
| Shares Outstanding, K | 15,758 | 306,228 | 367,710 | 809,240 | 47,439 |
| Annual Sales | 293,930,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
| Annual Net Income | 13,150,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
| Last Quarter Sales | 75,810,000 | 3,979,000,000 | 3,987,570,000 | 439,000,000 | 158,510,000 |
| Last Quarter Net Income | 4,690,000 | 573,000,000 | -78,250,000 | -86,000,000 | 52,340,000 |
| 60-Month Beta | 1.94 | 1.33 | 0.72 | 0.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 07/24/24 | N/A | 0.09 on 08/01/24 | 1.10 on 08/01/24 |
| Latest Earnings Date | 11/12/19 | 11/06/24 | 07/27/18 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.536 on 09/26/07 | N/A | 0.400 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/28/17 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 19.75 | 28.10 | 48.38 | 43.86 |