Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | TEL | KYO | MBLY | OLED |
| Company | Highpower Intl Inc | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.80 | 141.65 | 55.64 | 30.63 | 171.00 |
| High | 4.80 | 142.94 | 55.74 | 30.92 | 172.32 |
| Low | 4.79 | 140.26 | 55.14 | 28.96 | 165.10 |
| Last | 4.79 | 142.00 | 55.15 | 30.03 | 170.82 |
| Change | -0.01 | +1.99 | -1.06 | -0.47 | +14.50 |
| % Change | -0.21% | +1.42% | -1.89% | -1.54% | +9.28% |
| Volume | 626,500 | 1,197,800 | 40,300 | 2,153,800 | 736,300 |
| 20-Day Average Volume | 168,865 | 2,329,990 | 35,890 | 2,801,310 | 285,965 |
| Previous Close | 4.80 | 140.01 | 56.21 | 30.50 | 156.32 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 142.41 | 58.70 | 30.38 | 158.24 |
| 20-Day Raw Stochastic | 84.62% | 42.33% | 0.18% | 47.47% | 93.64% |
| 20-Day Relative Strength | 70.66% | 49.99% | 31.44% | 49.94% | 57.61% |
| Weighted Alpha | +75.50 | +14.66 | -11.20 | -11.09 | +20.45 |
| Today's Opinion | 100% Buy | 40% Buy | N/A | 72% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 40% Buy | N/A | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | +1.28% since 04/26/24 | -5.21% since 06/18/18 | +2.84% since 04/26/24 | +7.90% since 04/26/24 |
| Low | 4.75 on 10/29/19 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 27.31 on 04/30/24 | 152.21 on 05/02/24 |
| High | 4.81 on 10/30/19 | 143.45 on 04/30/24 | 57.37 on 06/19/18 | 30.92 on 05/03/24 | 172.32 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | -2.53% since 04/03/24 | -8.59% since 05/25/18 | -7.94% since 04/03/24 | +4.10% since 04/03/24 |
| Low | 4.66 on 10/02/19 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 27.31 on 04/30/24 | 148.75 on 04/19/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 172.32 on 05/03/24 |
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | -0.57% since 02/02/24 | +2.32% since 03/23/18 | +13.02% since 02/02/24 | -0.30% since 02/02/24 |
| Low | 4.36 on 08/06/19 | 137.61 on 05/02/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 148.75 on 04/19/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +12.91% since 11/03/23 | -18.32% since 12/22/17 | -18.40% since 11/03/23 | +16.16% since 11/03/23 |
| Low | 2.98 on 06/12/19 | 123.79 on 11/10/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 144.85 on 11/06/23 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 43,484,376 | 20,279,206 | 24,208,684 | 8,103,529 |
| Shares Outstanding, K | 15,758 | 306,228 | 367,710 | 806,150 | 47,439 |
| Annual Sales | 293,930,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
| Annual Net Income | 13,150,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
| Last Quarter Sales | 75,810,000 | 3,967,000,000 | 3,987,570,000 | 239,000,000 | 158,320,000 |
| Last Quarter Net Income | 4,690,000 | 541,000,000 | -78,250,000 | -218,000,000 | 61,980,000 |
| 60-Month Beta | 1.94 | 1.36 | 0.72 | 0.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | N/A | -0.07 on 04/25/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 11/12/19 | 04/24/24 | 07/27/18 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 19.31 | 28.10 | 92.42 | 33.98 |