Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | ULBI | ELTK | ||
| Company | Highpower Intl Inc | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 9.50 | 10.94 | ||
| High | 4.80 | 9.50 | 10.94 | ||
| Low | 4.79 | 9.21 | 10.61 | ||
| Last | 4.79 | 9.33 | 10.93 | ||
| Change | -0.01 | -0.25 | -0.14 | ||
| % Change | -0.21% | -2.61% | -1.22% | ||
| Volume | 626,500 | 36,506 | 6,833 | ||
| 20-Day Average Volume | 168,865 | 44,800 | 15,232 | ||
| Previous Close | 4.80 | 9.58 | 11.06 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 9.84 | 10.79 | ||
| 20-Day Raw Stochastic | 84.62% | 10.80% | 82.49% | ||
| 20-Day Relative Strength | 70.66% | 41.92% | 55.81% | ||
| Weighted Alpha | +75.50 | -0.84 | +9.87 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | -2.30% since 09/13/24 | +0.32% since 09/13/24 | ||
| Low | 4.75 on 10/29/19 | 9.21 on 09/20/24 | 10.61 on 09/20/24 | ||
| High | 4.81 on 10/30/19 | 9.74 on 09/19/24 | 11.08 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | -9.51% since 08/20/24 | +9.36% since 08/20/24 | ||
| Low | 4.66 on 10/02/19 | 9.07 on 09/11/24 | 10.00 on 08/21/24 | ||
| High | 4.81 on 10/30/19 | 11.48 on 08/26/24 | 11.08 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | -6.33% since 06/20/24 | +9.58% since 06/20/24 | ||
| Low | 4.36 on 08/06/19 | 9.07 on 09/11/24 | 9.00 on 08/05/24 | ||
| High | 4.81 on 10/30/19 | 12.40 on 07/31/24 | 11.48 on 08/12/24 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +0.21% since 03/20/24 | -2.46% since 03/20/24 | ||
| Low | 2.98 on 06/12/19 | 8.41 on 04/23/24 | 9.00 on 08/05/24 | ||
| High | 4.81 on 10/30/19 | 13.39 on 05/09/24 | 12.47 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 159,239 | 67,119 | ||
| Shares Outstanding, K | 15,758 | 16,622 | 6,069 | ||
| Annual Sales | 293,930,000 | 158,640,000 | 46,700,000 | ||
| Annual Net Income | 13,150,000 | 7,200,000 | 6,350,000 | ||
| Last Quarter Sales | 75,810,000 | 42,980,000 | 10,470,000 | ||
| Last Quarter Net Income | 4,690,000 | 2,970,000 | 750,000 | ||
| 60-Month Beta | 1.94 | 0.98 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 07/25/24 | 0.11 on 08/15/24 | ||
| Latest Earnings Date | 11/12/19 | 10/24/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 12/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 13.21 | 11.44 | ||