Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPJ | ULBI | ELTK | ||
Company | Highpower Intl Inc | Ultralife Corp | Eltek Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.80 | 12.40 | 10.84 | ||
High | 4.80 | 12.68 | 10.99 | ||
Low | 4.79 | 12.25 | 10.45 | ||
Last | 4.79 | 12.55 | 10.69 | ||
Change | -0.01 | -0.01 | +0.06 | ||
% Change | -0.21% | -0.08% | +0.56% | ||
Volume | 626,500 | 92,600 | 36,100 | ||
20-Day Average Volume | 168,865 | 115,265 | 53,125 | ||
Previous Close | 4.80 | 12.56 | 10.63 | ||
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.75 | 9.87 | 10.59 | ||
20-Day Raw Stochastic | 84.62% | 96.96% | 61.64% | ||
20-Day Relative Strength | 70.66% | 72.67% | 44.38% | ||
Weighted Alpha | +75.50 | +148.00 | +51.55 | ||
Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/24/19 | +10.18% since 04/26/24 | -1.93% since 04/26/24 | ||
Low | 4.75 on 10/29/19 | 10.92 on 04/29/24 | 10.45 on 05/03/24 | ||
High | 4.81 on 10/30/19 | 12.68 on 05/03/24 | 11.20 on 04/30/24 | ||
1-Month | |||||
%Chg | +2.13% since 09/30/19 | +30.32% since 04/03/24 | -1.75% since 04/03/24 | ||
Low | 4.66 on 10/02/19 | 8.41 on 04/23/24 | 9.71 on 04/12/24 | ||
High | 4.81 on 10/30/19 | 12.68 on 05/03/24 | 11.30 on 04/18/24 | ||
3-Month | |||||
%Chg | +7.64% since 07/30/19 | +76.51% since 02/02/24 | -45.68% since 02/02/24 | ||
Low | 4.36 on 08/06/19 | 6.63 on 02/06/24 | 9.71 on 04/12/24 | ||
High | 4.81 on 10/30/19 | 12.68 on 05/03/24 | 22.80 on 02/12/24 | ||
6-Month | |||||
%Chg | +31.50% since 04/30/19 | +51.02% since 11/03/23 | +13.84% since 11/03/23 | ||
Low | 2.98 on 06/12/19 | 6.36 on 01/08/24 | 9.39 on 11/06/23 | ||
High | 4.81 on 10/30/19 | 12.68 on 05/03/24 | 22.80 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 75,481 | 206,661 | 64,873 | ||
Shares Outstanding, K | 15,758 | 16,467 | 6,069 | ||
Annual Sales | 293,930,000 | 158,640,000 | 46,700,000 | ||
Annual Net Income | 13,150,000 | 7,200,000 | 6,350,000 | ||
Last Quarter Sales | 75,810,000 | 41,930,000 | 12,320,000 | ||
Last Quarter Net Income | 4,690,000 | 2,890,000 | 2,640,000 | ||
60-Month Beta | 1.94 | 1.12 | -1.73 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.21 on 04/25/24 | 0.22 on 03/11/24 | ||
Latest Earnings Date | 11/12/19 | 04/25/24 | 05/16/24 | ||
Most Recent Dividend | N/A | N/A | 0.220 on 12/12/23 | ||
Next Ex-Dividends Date | N/A | N/A | 12/12/23 | ||
Ratios | |||||
Price/Earnings ttm | 4.53 | 16.10 | 9.93 |