Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPE | IBM | ZI | NCR | PAR |
Company | Hewlett Packard Enterprise Comp | International Business Machines | Zoominfo Technologies Inc Cl A | NCR Corp | Par Technology Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.67 | 218.01 | 10.60 | 26.55 | 57.88 |
High | 18.94 | 218.48 | 10.83 | 27.25 | 58.23 |
Low | 18.65 | 210.37 | 10.54 | 26.51 | 56.77 |
Last | 18.80 | 213.57 | 10.66 | 27.08 | 57.20 |
Change | +0.63 | -1.37 | +0.31 | +0.85 | +0.77 |
% Change | +3.47% | -0.64% | +3.00% | +3.24% | +1.36% |
Volume | 11,310,771 | 3,733,062 | 3,828,931 | 1,773,800 | 79,190 |
20-Day Average Volume | 21,906,785 | 3,593,757 | 5,701,439 | 1,535,705 | 259,980 |
Previous Close | 18.17 | 214.94 | 10.35 | 26.23 | 56.43 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.15 | 205.09 | 9.98 | 26.76 | 54.44 |
20-Day Raw Stochastic | 81.45% | 78.04% | 86.47% | 38.03% | 80.78% |
20-Day Relative Strength | 53.30% | 69.48% | 55.15% | 49.32% | 64.05% |
Weighted Alpha | +11.89 | +48.15 | -35.03 | +33.00 | +54.28 |
Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 40% Buy | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 8% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.89% since 09/12/24 | +0.88% since 09/12/24 | +4.79% since 09/12/24 | +3.52% since 10/09/23 | +2.93% since 09/12/24 |
Low | 16.81 on 09/16/24 | 210.37 on 09/19/24 | 10.22 on 09/13/24 | 25.84 on 10/13/23 | 55.12 on 09/16/24 |
High | 18.94 on 09/19/24 | 218.84 on 09/17/24 | 10.91 on 09/17/24 | 29.41 on 10/11/23 | 58.57 on 09/18/24 |
1-Month | |||||
%Chg | -0.08% since 08/19/24 | +9.62% since 08/19/24 | +12.26% since 08/19/24 | +0.89% since 09/15/23 | +5.67% since 08/19/24 |
Low | 15.77 on 09/11/24 | 193.75 on 08/20/24 | 9.40 on 09/10/24 | 25.65 on 10/06/23 | 51.39 on 09/04/24 |
High | 19.57 on 08/30/24 | 218.84 on 09/17/24 | 10.91 on 09/17/24 | 29.41 on 10/11/23 | 58.57 on 09/18/24 |
3-Month | |||||
%Chg | -13.62% since 06/18/24 | +25.17% since 06/18/24 | -9.24% since 06/18/24 | +4.35% since 07/14/23 | +24.22% since 06/18/24 |
Low | 15.77 on 09/11/24 | 170.41 on 06/26/24 | 7.65 on 08/06/24 | 25.50 on 08/02/23 | 41.85 on 06/24/24 |
High | 22.74 on 06/20/24 | 218.84 on 09/17/24 | 13.04 on 06/26/24 | 30.99 on 09/01/23 | 58.57 on 09/18/24 |
6-Month | |||||
%Chg | +12.43% since 03/19/24 | +10.41% since 03/19/24 | -32.39% since 03/19/24 | +19.40% since 04/14/23 | +39.83% since 03/19/24 |
Low | 15.77 on 09/11/24 | 162.62 on 05/02/24 | 7.65 on 08/06/24 | 19.54 on 05/04/23 | 37.74 on 05/09/24 |
High | 22.82 on 06/18/24 | 218.84 on 09/17/24 | 16.98 on 05/03/24 | 30.99 on 09/01/23 | 58.57 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,784,016 | 197,444,544 | 3,870,062 | 3,815,572 | 1,918,112 |
Shares Outstanding, K | 1,299,673 | 918,603 | 373,919 | 140,900 | 33,991 |
Annual Sales | 29,135,000,000 | 61,860,000,000 | 1,239,500,000 | 7,844,000,000 | 415,820,000 |
Annual Net Income | 2,025,000,000 | 7,502,000,000 | 107,300,000 | 60,000,000 | -69,750,000 |
Last Quarter Sales | 7,710,000,000 | 15,770,000,000 | 291,500,000 | 1,986,000,000 | 78,150,000 |
Last Quarter Net Income | 512,000,000 | 1,834,000,000 | -24,400,000 | 19,000,000 | 54,190,000 |
60-Month Beta | 1.19 | 0.70 | 1.05 | 1.65 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 09/04/24 | 2.43 on 07/24/24 | 0.17 on 08/05/24 | 0.94 on 08/02/23 | -0.23 on 08/08/24 |
Latest Earnings Date | 09/04/24 | 10/23/24 | 11/04/24 | 10/24/23 | 08/08/24 |
Most Recent Dividend | 0.130 on 09/19/24 | 1.670 on 08/09/24 | N/A | 26.080 on 10/01/07 | 0.310 on 09/26/19 |
Next Ex-Dividends Date | 09/19/24 | 08/09/24 | N/A | N/A | 09/26/19 |
Ratios | |||||
Price/Earnings ttm | 12.38 | 21.03 | 18.28 | 9.94 | 0.00 |