Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | ZI | NCR | PAR |
| Company | Hewlett Packard Enterprise Comp | International Business Machines | Zoominfo Technologies Inc Cl A | NCR Corp | Par Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.74 | 165.00 | 16.90 | 26.55 | 44.33 |
| High | 16.87 | 166.61 | 16.98 | 27.25 | 45.12 |
| Low | 16.61 | 164.92 | 16.02 | 26.51 | 44.29 |
| Last | 16.86 | 165.71 | 16.12 | 27.08 | 44.69 |
| Change | +0.33 | +1.02 | -0.36 | +0.85 | +1.72 |
| % Change | +2.00% | +0.62% | -2.18% | +3.24% | +4.00% |
| Volume | 7,951,600 | 3,400,400 | 6,873,000 | 1,773,800 | 222,600 |
| 20-Day Average Volume | 11,015,000 | 4,837,885 | 4,025,865 | 1,535,705 | 208,115 |
| Previous Close | 16.53 | 164.69 | 16.48 | 26.23 | 42.97 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.18 | 177.86 | 15.90 | 26.76 | 42.63 |
| 20-Day Raw Stochastic | 27.74% | 10.79% | 53.01% | 38.03% | 87.14% |
| 20-Day Relative Strength | 47.35% | 30.40% | 51.05% | 49.32% | 54.98% |
| Weighted Alpha | +14.60 | +25.76 | -12.47 | +33.00 | +44.90 |
| Today's Opinion | 40% Buy | 8% Sell | 32% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 16% Sell | 8% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/26/24 | -0.85% since 04/26/24 | -1.53% since 04/26/24 | +3.52% since 10/09/23 | +3.35% since 04/26/24 |
| Low | 16.26 on 05/02/24 | 162.62 on 05/02/24 | 15.79 on 05/01/24 | 25.84 on 10/13/23 | 41.82 on 05/01/24 |
| High | 17.43 on 04/29/24 | 168.22 on 04/29/24 | 16.98 on 05/03/24 | 29.41 on 10/11/23 | 45.19 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.31% since 04/03/24 | -13.20% since 04/03/24 | unch since 04/03/24 | +0.89% since 09/15/23 | +1.75% since 04/03/24 |
| Low | 16.26 on 05/02/24 | 162.62 on 05/02/24 | 14.90 on 04/05/24 | 25.65 on 10/06/23 | 39.39 on 04/19/24 |
| High | 18.76 on 04/04/24 | 193.28 on 04/04/24 | 16.98 on 05/03/24 | 29.41 on 10/11/23 | 45.47 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.41% since 02/02/24 | -10.81% since 02/02/24 | +5.29% since 02/02/24 | +4.35% since 07/14/23 | -3.02% since 02/02/24 |
| Low | 14.47 on 03/01/24 | 162.62 on 05/02/24 | 14.77 on 02/08/24 | 25.50 on 08/02/23 | 39.39 on 04/19/24 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 18.69 on 02/14/24 | 30.99 on 09/01/23 | 49.81 on 02/12/24 |
| 6-Month | |||||
| %Chg | +5.84% since 11/03/23 | +12.04% since 11/03/23 | +18.27% since 11/03/23 | +19.40% since 04/14/23 | +36.50% since 11/03/23 |
| Low | 14.47 on 03/01/24 | 145.28 on 11/09/23 | 12.37 on 11/10/23 | 19.54 on 05/04/23 | 31.57 on 11/09/23 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 19.39 on 12/20/23 | 30.99 on 09/01/23 | 49.84 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,918,000 | 152,221,712 | 6,120,796 | 3,815,572 | 1,518,655 |
| Shares Outstanding, K | 1,300,000 | 918,603 | 379,702 | 140,900 | 33,982 |
| Annual Sales | 29,135,000,000 | 61,860,000,000 | 1,239,500,000 | 7,844,000,000 | 415,820,000 |
| Annual Net Income | 2,025,000,000 | 7,502,000,000 | 107,300,000 | 60,000,000 | -69,750,000 |
| Last Quarter Sales | 6,755,000,000 | 14,462,000,000 | 316,400,000 | 1,986,000,000 | 107,710,000 |
| Last Quarter Net Income | 387,000,000 | 1,605,000,000 | -5,500,000 | 19,000,000 | -18,630,000 |
| 60-Month Beta | 1.20 | 0.74 | 1.13 | 1.65 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/29/24 | 1.68 on 04/24/24 | 0.26 on 02/12/24 | 0.94 on 08/02/23 | -0.33 on 02/27/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 05/07/24 | 10/24/23 | 05/09/24 |
| Most Recent Dividend | 0.130 on 03/14/24 | 1.660 on 02/08/24 | N/A | 26.080 on 10/01/07 | 0.310 on 09/26/19 |
| Next Ex-Dividends Date | 03/14/24 | 05/09/24 | N/A | N/A | 09/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 16.59 | 26.16 | 9.94 | 0.00 |