Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPE | IBM | ZI | NCR | PAR |
Company | Hewlett Packard Enterprise Comp | International Business Machines | Zoominfo Technologies Inc Cl A | NCR Corp | Par Technology Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.79 | 214.33 | 10.60 | 26.55 | 57.00 |
High | 18.79 | 217.42 | 10.60 | 27.25 | 57.05 |
Low | 18.51 | 213.74 | 10.36 | 26.51 | 55.91 |
Last | 18.66 | 217.13 | 10.41 | 27.08 | 56.23 |
Change | -0.19 | +3.24 | -0.23 | +0.85 | -0.93 |
% Change | -1.01% | +1.51% | -2.16% | +3.24% | -1.63% |
Volume | 6,130,142 | 2,839,987 | 2,924,755 | 1,773,800 | 397,522 |
20-Day Average Volume | 22,146,678 | 3,712,392 | 5,723,457 | 1,535,705 | 274,568 |
Previous Close | 18.85 | 213.89 | 10.64 | 26.23 | 57.16 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.14 | 206.18 | 10.02 | 26.76 | 54.55 |
20-Day Raw Stochastic | 74.08% | 93.50% | 67.66% | 38.03% | 67.97% |
20-Day Relative Strength | 51.38% | 72.89% | 51.86% | 49.32% | 60.37% |
Weighted Alpha | +9.66 | +51.79 | -37.41 | +33.00 | +50.87 |
Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 40% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 56% Sell | 8% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.37% since 09/13/24 | +1.15% since 09/13/24 | -1.84% since 09/13/24 | +3.52% since 10/09/23 | +0.52% since 09/13/24 |
Low | 16.81 on 09/16/24 | 210.37 on 09/19/24 | 10.27 on 09/18/24 | 25.84 on 10/13/23 | 55.12 on 09/16/24 |
High | 18.94 on 09/19/24 | 218.84 on 09/17/24 | 10.91 on 09/17/24 | 29.41 on 10/11/23 | 58.57 on 09/18/24 |
1-Month | |||||
%Chg | -0.99% since 08/20/24 | +10.82% since 08/20/24 | +7.36% since 08/20/24 | +0.89% since 09/15/23 | +5.73% since 08/20/24 |
Low | 15.77 on 09/11/24 | 194.12 on 08/21/24 | 9.40 on 09/10/24 | 25.65 on 10/06/23 | 51.39 on 09/04/24 |
High | 19.57 on 08/30/24 | 218.84 on 09/17/24 | 10.91 on 09/17/24 | 29.41 on 10/11/23 | 58.57 on 09/18/24 |
3-Month | |||||
%Chg | -13.48% since 06/20/24 | +24.91% since 06/20/24 | -13.63% since 06/20/24 | +4.35% since 07/14/23 | +28.44% since 06/20/24 |
Low | 15.77 on 09/11/24 | 170.41 on 06/26/24 | 7.65 on 08/06/24 | 25.50 on 08/02/23 | 41.85 on 06/24/24 |
High | 21.61 on 07/09/24 | 218.84 on 09/17/24 | 13.04 on 06/26/24 | 30.99 on 09/01/23 | 58.57 on 09/18/24 |
6-Month | |||||
%Chg | +9.78% since 03/20/24 | +12.01% since 03/20/24 | -34.31% since 03/20/24 | +19.40% since 04/14/23 | +31.13% since 03/20/24 |
Low | 15.77 on 09/11/24 | 162.62 on 05/02/24 | 7.65 on 08/06/24 | 19.54 on 05/04/23 | 37.74 on 05/09/24 |
High | 22.82 on 06/18/24 | 218.84 on 09/17/24 | 16.98 on 05/03/24 | 30.99 on 09/01/23 | 58.57 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,498,836 | 196,480,000 | 3,978,499 | 3,815,572 | 1,942,926 |
Shares Outstanding, K | 1,299,673 | 918,603 | 373,919 | 140,900 | 33,991 |
Annual Sales | 29,135,000,000 | 61,860,000,000 | 1,239,500,000 | 7,844,000,000 | 415,820,000 |
Annual Net Income | 2,025,000,000 | 7,502,000,000 | 107,300,000 | 60,000,000 | -69,750,000 |
Last Quarter Sales | 7,710,000,000 | 15,770,000,000 | 291,500,000 | 1,986,000,000 | 78,150,000 |
Last Quarter Net Income | 512,000,000 | 1,834,000,000 | -24,400,000 | 19,000,000 | 54,190,000 |
60-Month Beta | 1.19 | 0.70 | 1.05 | 1.65 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 09/04/24 | 2.43 on 07/24/24 | 0.17 on 08/05/24 | 0.94 on 08/02/23 | -0.23 on 08/08/24 |
Latest Earnings Date | 09/04/24 | 10/23/24 | 11/04/24 | 10/24/23 | 08/08/24 |
Most Recent Dividend | 0.130 on 09/19/24 | 1.670 on 08/09/24 | N/A | 26.080 on 10/01/07 | 0.310 on 09/26/19 |
Next Ex-Dividends Date | 09/19/24 | 08/09/24 | N/A | N/A | 09/26/19 |
Ratios | |||||
Price/Earnings ttm | 12.45 | 21.11 | 17.84 | 9.94 | 0.00 |