Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | ZI | NCR | IONQ |
| Company | Hewlett Packard Enterprise Comp | International Business Machines | Zoominfo Technologies Inc Cl A | NCR Corp | Ionq Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.00 | 166.95 | 15.91 | 26.55 | 8.22 |
| High | 17.00 | 166.99 | 16.00 | 27.25 | 8.27 |
| Low | 16.88 | 166.05 | 15.90 | 26.51 | 8.18 |
| Last | 17.13 | 166.83 | 16.12 | 27.08 | 8.30 |
| Change | +0.16 | -2.08 | +0.40 | +0.85 | +0.12 |
| % Change | +0.94% | -1.23% | +2.54% | +3.24% | +1.47% |
| Volume | 95,094 | 80,457 | 6,543 | 1,773,800 | 217,945 |
| 20-Day Average Volume | 12,058,270 | 3,910,013 | 4,476,642 | 1,535,705 | 5,152,197 |
| Previous Close | 16.97 | 168.91 | 15.72 | 26.23 | 8.18 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 183.76 | 15.74 | 26.76 | 8.24 |
| 20-Day Raw Stochastic | 15.40% | 4.67% | 73.33% | 38.03% | 38.59% |
| 20-Day Relative Strength | 47.72% | 29.55% | 50.88% | 49.32% | 43.63% |
| Weighted Alpha | +14.70 | +25.51 | -17.30 | +33.00 | -19.99 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 88% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/19/24 | -8.06% since 04/19/24 | +3.03% since 04/19/24 | +3.52% since 10/09/23 | +15.37% since 04/19/24 |
| Low | 16.65 on 04/22/24 | 165.66 on 04/25/24 | 15.38 on 04/25/24 | 25.84 on 10/13/23 | 7.12 on 04/22/24 |
| High | 17.06 on 04/25/24 | 184.68 on 04/23/24 | 16.09 on 04/23/24 | 29.41 on 10/11/23 | 8.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.04% since 03/26/24 | -11.43% since 03/26/24 | +3.76% since 03/26/24 | +0.89% since 09/15/23 | -10.21% since 03/26/24 |
| Low | 16.65 on 04/22/24 | 165.66 on 04/25/24 | 14.90 on 04/05/24 | 25.65 on 10/06/23 | 6.98 on 04/19/24 |
| High | 18.76 on 04/04/24 | 193.28 on 04/04/24 | 16.40 on 04/01/24 | 29.41 on 10/11/23 | 10.09 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.17% since 01/26/24 | -10.92% since 01/26/24 | +0.76% since 01/26/24 | +4.35% since 07/14/23 | -25.70% since 01/26/24 |
| Low | 14.47 on 03/01/24 | 165.66 on 04/25/24 | 14.77 on 02/08/24 | 25.50 on 08/02/23 | 6.98 on 04/19/24 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 18.69 on 02/14/24 | 30.99 on 09/01/23 | 12.32 on 03/08/24 |
| 6-Month | |||||
| %Chg | +12.19% since 10/26/23 | +16.13% since 10/26/23 | +3.16% since 10/26/23 | +19.40% since 04/14/23 | -17.54% since 10/26/23 |
| Low | 14.47 on 03/01/24 | 141.71 on 10/27/23 | 12.36 on 11/01/23 | 19.54 on 05/04/23 | 6.98 on 04/19/24 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 19.39 on 12/20/23 | 30.99 on 09/01/23 | 15.49 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,061,000 | 154,847,392 | 5,968,916 | 3,815,572 | 1,703,321 |
| Shares Outstanding, K | 1,300,000 | 916,745 | 379,702 | 140,900 | 208,230 |
| Annual Sales | 29,135,000,000 | 61,860,000,000 | 1,239,500,000 | 7,844,000,000 | 22,040,000 |
| Annual Net Income | 2,025,000,000 | 7,502,000,000 | 107,300,000 | 60,000,000 | -157,770,000 |
| Last Quarter Sales | 6,755,000,000 | 17,381,000,000 | 316,400,000 | 1,986,000,000 | 6,110,000 |
| Last Quarter Net Income | 387,000,000 | 3,288,000,000 | -5,500,000 | 19,000,000 | -41,900,000 |
| 60-Month Beta | 1.21 | 0.70 | 1.16 | 1.65 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/29/24 | 1.68 on 04/24/24 | 0.26 on 02/12/24 | 0.94 on 08/02/23 | -0.20 on 02/28/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 05/07/24 | 10/24/23 | 05/08/24 |
| Most Recent Dividend | 0.130 on 03/14/24 | 1.660 on 02/08/24 | N/A | 26.080 on 10/01/07 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 18.54 | 25.22 | 9.94 | 0.00 |