Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPE | IBM | ZI | NCR | AGYS |
Company | Hewlett Packard Enterprise Comp | International Business Machines | Zoominfo Technologies Inc Cl A | NCR Corp | Agilysys Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 18.79 | 214.33 | 10.60 | 26.55 | 104.89 |
High | 18.79 | 215.61 | 10.60 | 27.25 | 104.89 |
Low | 18.66 | 213.80 | 10.43 | 26.51 | 104.89 |
Last | 18.60 | 215.00 | 10.48 | 27.08 | 104.34 |
Change | -0.25 | +1.11 | -0.16 | +0.85 | -0.27 |
% Change | -1.33% | +0.52% | -1.50% | +3.24% | -0.26% |
Volume | 1,235,483 | 1,143,550 | 195,358 | 1,773,800 | 37,341 |
20-Day Average Volume | 21,918,135 | 3,633,917 | 5,590,928 | 1,535,705 | 186,847 |
Previous Close | 18.85 | 213.89 | 10.64 | 26.23 | 104.61 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.14 | 206.09 | 10.02 | 26.76 | 105.81 |
20-Day Raw Stochastic | 75.92% | 86.42% | 70.96% | 38.03% | 38.26% |
20-Day Relative Strength | 51.85% | 71.61% | 52.44% | 49.32% | 49.32% |
Weighted Alpha | +10.22 | +50.12 | -36.99 | +33.00 | +45.36 |
Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 40% Buy | 40% Buy |
Previous Opinion | 24% Buy | 100% Buy | 56% Sell | 8% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.78% since 09/13/24 | +0.34% since 09/13/24 | -1.37% since 09/13/24 | +3.52% since 10/09/23 | +2.66% since 09/13/24 |
Low | 16.81 on 09/16/24 | 210.37 on 09/19/24 | 10.27 on 09/18/24 | 25.84 on 10/13/23 | 101.18 on 09/18/24 |
High | 18.94 on 09/19/24 | 218.84 on 09/17/24 | 10.91 on 09/17/24 | 29.41 on 10/11/23 | 105.75 on 09/16/24 |
1-Month | |||||
%Chg | -0.61% since 08/20/24 | +9.94% since 08/20/24 | +7.88% since 08/20/24 | +0.89% since 09/15/23 | -3.61% since 08/20/24 |
Low | 15.77 on 09/11/24 | 194.12 on 08/21/24 | 9.40 on 09/10/24 | 25.65 on 10/06/23 | 98.81 on 09/11/24 |
High | 19.57 on 08/30/24 | 218.84 on 09/17/24 | 10.91 on 09/17/24 | 29.41 on 10/11/23 | 114.70 on 08/29/24 |
3-Month | |||||
%Chg | -13.15% since 06/20/24 | +23.92% since 06/20/24 | -13.21% since 06/20/24 | +4.35% since 07/14/23 | +10.63% since 06/20/24 |
Low | 15.77 on 09/11/24 | 170.41 on 06/26/24 | 7.65 on 08/06/24 | 25.50 on 08/02/23 | 93.70 on 06/21/24 |
High | 21.61 on 07/09/24 | 218.84 on 09/17/24 | 13.04 on 06/26/24 | 30.99 on 09/01/23 | 114.70 on 08/29/24 |
6-Month | |||||
%Chg | +10.19% since 03/20/24 | +11.12% since 03/20/24 | -33.99% since 03/20/24 | +19.40% since 04/14/23 | +32.57% since 03/20/24 |
Low | 15.77 on 09/11/24 | 162.62 on 05/02/24 | 7.65 on 08/06/24 | 19.54 on 05/04/23 | 76.74 on 03/26/24 |
High | 22.82 on 06/18/24 | 218.84 on 09/17/24 | 16.98 on 05/03/24 | 30.99 on 09/01/23 | 114.70 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,498,836 | 196,480,000 | 3,978,499 | 3,815,572 | 2,871,963 |
Shares Outstanding, K | 1,299,673 | 918,603 | 373,919 | 140,900 | 27,454 |
Annual Sales | 29,135,000,000 | 61,860,000,000 | 1,239,500,000 | 7,844,000,000 | 237,460,000 |
Annual Net Income | 2,025,000,000 | 7,502,000,000 | 107,300,000 | 60,000,000 | 86,200,000 |
Last Quarter Sales | 7,710,000,000 | 15,770,000,000 | 291,500,000 | 1,986,000,000 | 63,510,000 |
Last Quarter Net Income | 512,000,000 | 1,834,000,000 | -24,400,000 | 19,000,000 | 14,110,000 |
60-Month Beta | 1.19 | 0.70 | 1.05 | 1.65 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 09/04/24 | 2.43 on 07/24/24 | 0.17 on 08/05/24 | 0.94 on 08/02/23 | 0.30 on 07/22/24 |
Latest Earnings Date | 09/04/24 | 10/23/24 | 11/04/24 | 10/24/23 | 10/28/24 |
Most Recent Dividend | 0.130 on 09/19/24 | 1.670 on 08/09/24 | N/A | 26.080 on 10/01/07 | 0.030 on 07/16/09 |
Next Ex-Dividends Date | 09/19/24 | 08/09/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.45 | 21.11 | 17.84 | 9.94 | 105.53 |