Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | NCR | FARO | USAT |
| Company | Hewlett Packard Enterprise Comp | International Business Machines | NCR Corp | Faro Tech Inc | USA Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.00 | 167.50 | 26.55 | 18.53 | 12.08 |
| High | 17.28 | 167.87 | 27.25 | 19.13 | 12.34 |
| Low | 16.88 | 165.73 | 26.51 | 18.35 | 11.61 |
| Last | 17.17 | 167.13 | 27.08 | 18.92 | 12.16 |
| Change | +0.20 | -1.78 | +0.85 | +0.47 | +0.04 |
| % Change | +1.18% | -1.05% | +3.24% | +2.55% | +0.33% |
| Volume | 9,189,500 | 8,983,700 | 1,773,800 | 128,400 | 145,700 |
| 20-Day Average Volume | 12,512,990 | 4,355,155 | 1,535,705 | 133,375 | 412,695 |
| Previous Close | 16.97 | 168.91 | 26.23 | 18.45 | 12.12 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.46 | 183.77 | 26.76 | 19.59 | 12.05 |
| 20-Day Raw Stochastic | 24.64% | 5.32% | 38.03% | 21.68% | 66.09% |
| 20-Day Relative Strength | 50.50% | 29.67% | 49.32% | 41.06% | 57.29% |
| Weighted Alpha | +16.52 | +25.71 | +33.00 | +0.71 | +106.75 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/19/24 | -7.96% since 04/19/24 | +3.52% since 10/09/23 | +1.12% since 04/19/24 | -2.17% since 04/09/21 |
| Low | 16.65 on 04/22/24 | 165.66 on 04/25/24 | 25.84 on 10/13/23 | 18.30 on 04/25/24 | 11.61 on 04/16/21 |
| High | 17.28 on 04/26/24 | 184.68 on 04/23/24 | 29.41 on 10/11/23 | 19.28 on 04/23/24 | 12.55 on 04/14/21 |
| 1-Month | |||||
| %Chg | -2.94% since 03/26/24 | -11.34% since 03/26/24 | +0.89% since 09/15/23 | -9.34% since 03/26/24 | +8.57% since 03/16/21 |
| Low | 16.65 on 04/22/24 | 165.66 on 04/25/24 | 25.65 on 10/06/23 | 18.17 on 04/19/24 | 10.64 on 03/25/21 |
| High | 18.76 on 04/04/24 | 193.28 on 04/04/24 | 29.41 on 10/11/23 | 21.73 on 03/28/24 | 12.94 on 04/05/21 |
| 3-Month | |||||
| %Chg | +8.40% since 01/26/24 | -10.83% since 01/26/24 | +4.35% since 07/14/23 | -16.10% since 01/26/24 | +17.37% since 01/15/21 |
| Low | 14.47 on 03/01/24 | 165.66 on 04/25/24 | 25.50 on 08/02/23 | 18.17 on 04/19/24 | 9.11 on 03/05/21 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 12.94 on 04/05/21 |
| 6-Month | |||||
| %Chg | +13.48% since 10/26/23 | +16.26% since 10/26/23 | +19.40% since 04/14/23 | +49.45% since 10/26/23 | +50.12% since 10/16/20 |
| Low | 14.47 on 03/01/24 | 141.71 on 10/27/23 | 19.54 on 05/04/23 | 12.34 on 11/01/23 | 7.75 on 11/23/20 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 12.94 on 04/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,061,000 | 154,847,392 | 3,815,572 | 349,978 | 864,321 |
| Shares Outstanding, K | 1,300,000 | 916,745 | 140,900 | 18,969 | 71,079 |
| Annual Sales | 29,135,000,000 | 61,860,000,000 | 7,844,000,000 | 358,830,000 | 163,150,000 |
| Annual Net Income | 2,025,000,000 | 7,502,000,000 | 60,000,000 | -56,580,000 | -40,600,000 |
| Last Quarter Sales | 6,755,000,000 | 17,381,000,000 | 1,986,000,000 | 98,840,000 | 38,290,000 |
| Last Quarter Net Income | 387,000,000 | 3,288,000,000 | 19,000,000 | 1,590,000 | -2,900,000 |
| 60-Month Beta | 1.21 | 0.70 | 1.65 | 1.40 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/29/24 | 1.68 on 04/24/24 | 0.94 on 08/02/23 | 0.36 on 02/27/24 | N/A |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 10/24/23 | 05/01/24 | 05/06/21 |
| Most Recent Dividend | 0.130 on 03/14/24 | 1.660 on 02/08/24 | 26.080 on 10/01/07 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 18.54 | 9.94 | 0.00 | 0.00 |