Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | NCR | FARO | AGYS |
| Company | Hewlett Packard Enterprise Comp | International Business Machines | NCR Corp | Faro Tech Inc | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.27 | 214.13 | 26.55 | 17.59 | 103.37 |
| High | 18.57 | 216.86 | 27.25 | 18.18 | 104.76 |
| Low | 18.03 | 213.59 | 26.51 | 17.37 | 101.18 |
| Last | 18.30 | 214.94 | 27.08 | 18.00 | 101.31 |
| Change | +0.10 | +0.81 | +0.85 | +0.38 | -2.17 |
| % Change | +0.55% | +0.38% | +3.24% | +2.16% | -2.10% |
| Volume | 17,765,071 | 3,480,939 | 1,773,800 | 204,100 | 258,900 |
| 20-Day Average Volume | 21,747,715 | 3,540,105 | 1,535,705 | 167,000 | 187,575 |
| Previous Close | 18.20 | 214.13 | 26.23 | 17.62 | 103.48 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 204.28 | 26.76 | 17.26 | 106.22 |
| 20-Day Raw Stochastic | 66.58% | 84.23% | 38.03% | 91.37% | 15.73% |
| 20-Day Relative Strength | 49.68% | 72.35% | 49.32% | 59.19% | 43.45% |
| Weighted Alpha | +7.40 | +49.56 | +33.00 | +4.53 | +38.56 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 16% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 09/11/24 | +2.41% since 09/11/24 | +3.52% since 10/09/23 | +3.87% since 09/11/24 | -0.16% since 09/11/24 |
| Low | 16.20 on 09/12/24 | 208.26 on 09/12/24 | 25.84 on 10/13/23 | 17.28 on 09/12/24 | 100.96 on 09/12/24 |
| High | 18.57 on 09/18/24 | 218.84 on 09/17/24 | 29.41 on 10/11/23 | 18.18 on 09/18/24 | 105.75 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.98% since 08/16/24 | +10.92% since 08/16/24 | +0.89% since 09/15/23 | +13.21% since 08/16/24 | -5.98% since 08/16/24 |
| Low | 15.77 on 09/11/24 | 193.71 on 08/19/24 | 25.65 on 10/06/23 | 15.72 on 08/19/24 | 98.81 on 09/11/24 |
| High | 19.57 on 08/30/24 | 218.84 on 09/17/24 | 29.41 on 10/11/23 | 18.18 on 09/18/24 | 114.70 on 08/29/24 |
| 3-Month | |||||
| %Chg | -16.21% since 06/18/24 | +26.03% since 06/18/24 | +4.35% since 07/14/23 | +8.30% since 06/18/24 | +9.04% since 06/18/24 |
| Low | 15.77 on 09/11/24 | 170.41 on 06/26/24 | 25.50 on 08/02/23 | 13.52 on 08/05/24 | 92.34 on 06/20/24 |
| High | 22.74 on 06/20/24 | 218.84 on 09/17/24 | 30.99 on 09/01/23 | 18.33 on 07/23/24 | 114.70 on 08/29/24 |
| 6-Month | |||||
| %Chg | +7.27% since 03/18/24 | +12.13% since 03/18/24 | +19.40% since 04/14/23 | -11.46% since 03/18/24 | +29.34% since 03/18/24 |
| Low | 15.77 on 09/11/24 | 162.62 on 05/02/24 | 19.54 on 05/04/23 | 13.52 on 08/05/24 | 76.74 on 03/26/24 |
| High | 22.82 on 06/18/24 | 218.84 on 09/17/24 | 30.99 on 09/01/23 | 21.99 on 03/21/24 | 114.70 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,654,050 | 196,700,480 | 3,815,572 | 338,410 | 2,840,940 |
| Shares Outstanding, K | 1,299,673 | 918,603 | 140,900 | 19,206 | 27,454 |
| Annual Sales | 29,135,000,000 | 61,860,000,000 | 7,844,000,000 | 358,830,000 | 237,460,000 |
| Annual Net Income | 2,025,000,000 | 7,502,000,000 | 60,000,000 | -56,580,000 | 86,200,000 |
| Last Quarter Sales | 7,710,000,000 | 15,770,000,000 | 1,986,000,000 | 82,090,000 | 63,510,000 |
| Last Quarter Net Income | 512,000,000 | 1,834,000,000 | 19,000,000 | -520,000 | 14,110,000 |
| 60-Month Beta | 1.19 | 0.70 | 1.65 | 1.25 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 09/04/24 | 2.43 on 07/24/24 | 0.94 on 08/02/23 | 0.18 on 08/08/24 | 0.30 on 07/22/24 |
| Latest Earnings Date | 09/04/24 | 10/23/24 | 10/24/23 | 11/06/24 | 10/28/24 |
| Most Recent Dividend | 0.130 on 09/19/24 | 1.670 on 08/09/24 | 26.080 on 10/01/07 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | 09/19/24 | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 21.33 | 9.94 | 0.00 | 107.21 |