Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | NCR | FARO | AGYS |
| Company | Hewlett Packard Enterprise Comp | International Business Machines | NCR Corp | Faro Tech Inc | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.82 | 168.20 | 26.55 | 18.32 | 82.98 |
| High | 17.06 | 172.45 | 27.25 | 18.61 | 84.38 |
| Low | 16.78 | 165.66 | 26.51 | 18.30 | 82.24 |
| Last | 16.97 | 168.91 | 27.08 | 18.45 | 83.45 |
| Change | +0.04 | -15.19 | +0.85 | -0.17 | -0.41 |
| % Change | +0.24% | -8.25% | +3.24% | -0.91% | -0.49% |
| Volume | 8,383,000 | 16,702,100 | 1,773,800 | 143,100 | 83,800 |
| 20-Day Average Volume | 12,511,290 | 4,093,095 | 1,535,705 | 135,725 | 154,650 |
| Previous Close | 16.93 | 184.10 | 26.23 | 18.62 | 83.86 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.49 | 184.96 | 26.76 | 19.72 | 82.87 |
| 20-Day Raw Stochastic | 15.17% | 11.77% | 38.03% | 7.87% | 56.89% |
| 20-Day Relative Strength | 47.64% | 30.93% | 49.32% | 36.62% | 54.21% |
| Weighted Alpha | +14.66 | +27.63 | +33.00 | -2.74 | +6.18 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/18/24 | -6.92% since 04/18/24 | +3.52% since 10/09/23 | +0.71% since 04/18/24 | +2.08% since 04/18/24 |
| Low | 16.65 on 04/22/24 | 165.66 on 04/25/24 | 25.84 on 10/13/23 | 18.17 on 04/19/24 | 80.67 on 04/19/24 |
| High | 17.23 on 04/19/24 | 184.68 on 04/23/24 | 29.41 on 10/11/23 | 19.28 on 04/23/24 | 85.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.58% since 03/25/24 | -10.53% since 03/25/24 | +0.89% since 09/15/23 | -11.98% since 03/25/24 | +6.96% since 03/25/24 |
| Low | 16.65 on 04/22/24 | 165.66 on 04/25/24 | 25.65 on 10/06/23 | 18.17 on 04/19/24 | 76.74 on 03/26/24 |
| High | 18.76 on 04/04/24 | 193.28 on 04/04/24 | 29.41 on 10/11/23 | 21.73 on 03/28/24 | 85.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +6.60% since 01/25/24 | -11.30% since 01/25/24 | +4.35% since 07/14/23 | -18.18% since 01/25/24 | -2.69% since 01/25/24 |
| Low | 14.47 on 03/01/24 | 165.66 on 04/25/24 | 25.50 on 08/02/23 | 18.17 on 04/19/24 | 74.03 on 03/12/24 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 91.55 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.09% since 10/25/23 | +23.22% since 10/25/23 | +19.40% since 04/14/23 | +39.77% since 10/25/23 | +3.28% since 10/25/23 |
| Low | 14.47 on 03/01/24 | 141.58 on 10/26/23 | 19.54 on 05/04/23 | 12.34 on 11/01/23 | 73.52 on 01/17/24 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 91.61 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,009,000 | 168,772,768 | 3,815,572 | 353,203 | 2,294,074 |
| Shares Outstanding, K | 1,300,000 | 916,745 | 140,900 | 18,969 | 27,356 |
| Annual Sales | 29,135,000,000 | 61,860,000,000 | 7,844,000,000 | 358,830,000 | 198,070,000 |
| Annual Net Income | 2,025,000,000 | 7,502,000,000 | 60,000,000 | -56,580,000 | 14,580,000 |
| Last Quarter Sales | 6,755,000,000 | 17,381,000,000 | 1,986,000,000 | 98,840,000 | 60,570,000 |
| Last Quarter Net Income | 387,000,000 | 3,288,000,000 | 19,000,000 | 1,590,000 | 77,140,000 |
| 60-Month Beta | 1.21 | 0.70 | 1.65 | 1.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/29/24 | 1.68 on 04/24/24 | 0.94 on 08/02/23 | 0.36 on 02/27/24 | 0.35 on 01/22/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 10/24/23 | 05/01/24 | 05/21/24 |
| Most Recent Dividend | 0.130 on 03/14/24 | 1.660 on 02/08/24 | 26.080 on 10/01/07 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | 03/14/24 | 02/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 18.96 | 9.94 | 0.00 | 80.65 |