Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOUS | BN | BEKE | CBRE | Z |
Company | Anywhere Real Estate Inc | Brookfield Corp | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.02 | 40.37 | 14.20 | 87.23 | 43.01 |
High | 5.29 | 40.98 | 14.90 | 88.21 | 44.24 |
Low | 5.00 | 40.23 | 14.15 | 87.15 | 42.67 |
Last | 5.18 | 40.96 | 14.83 | 87.33 | 43.67 |
Change | +0.16 | +0.73 | +1.02 | +0.31 | +0.72 |
% Change | +3.19% | +1.81% | +7.39% | +0.36% | +1.68% |
Volume | 1,299,000 | 3,230,600 | 25,877,400 | 1,083,000 | 3,002,300 |
20-Day Average Volume | 1,274,985 | 3,119,000 | 7,915,050 | 1,485,805 | 3,163,440 |
Previous Close | 5.02 | 40.23 | 13.81 | 87.02 | 42.95 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.55 | 39.93 | 13.73 | 90.12 | 44.75 |
20-Day Raw Stochastic | 27.34% | 75.14% | 97.10% | 23.04% | 28.23% |
20-Day Relative Strength | 42.25% | 53.78% | 59.87% | 41.80% | 38.87% |
Weighted Alpha | -23.87 | +28.45 | -11.28 | +12.65 | -8.21 |
Today's Opinion | 88% Sell | 72% Buy | 24% Sell | 24% Buy | 56% Sell |
Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | 56% Sell | 96% Buy | 72% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.30% since 04/19/24 | +5.05% since 04/19/24 | +17.89% since 04/19/24 | +2.86% since 04/19/24 | +4.42% since 04/19/24 |
Low | 4.80 on 04/25/24 | 38.89 on 04/22/24 | 12.58 on 04/22/24 | 84.64 on 04/22/24 | 41.20 on 04/22/24 |
High | 5.72 on 04/23/24 | 40.98 on 04/26/24 | 14.90 on 04/26/24 | 88.21 on 04/26/24 | 44.73 on 04/24/24 |
1-Month | |||||
%Chg | -4.78% since 03/26/24 | -0.12% since 03/26/24 | +5.33% since 03/26/24 | -8.94% since 03/26/24 | -10.70% since 03/26/24 |
Low | 4.80 on 04/25/24 | 38.18 on 04/16/24 | 12.48 on 04/19/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 |
High | 6.20 on 03/28/24 | 41.99 on 03/28/24 | 14.90 on 04/26/24 | 98.06 on 03/28/24 | 50.73 on 03/28/24 |
3-Month | |||||
%Chg | -30.00% since 01/26/24 | +0.84% since 01/26/24 | +3.71% since 01/26/24 | +1.23% since 01/26/24 | -22.78% since 01/26/24 |
Low | 4.66 on 03/15/24 | 38.18 on 04/16/24 | 12.44 on 03/08/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 |
High | 7.89 on 02/12/24 | 43.17 on 03/21/24 | 14.90 on 04/26/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +10.92% since 10/26/23 | +37.04% since 10/26/23 | -3.07% since 10/26/23 | +31.40% since 10/26/23 | +14.77% since 10/26/23 |
Low | 4.09 on 10/31/23 | 28.84 on 10/31/23 | 12.44 on 03/08/24 | 64.63 on 10/27/23 | 33.80 on 11/02/23 |
High | 8.40 on 12/28/23 | 43.17 on 03/21/24 | 16.54 on 12/29/23 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 557,647 | 66,059,032 | 17,028,876 | 26,710,702 | 10,027,365 |
Shares Outstanding, K | 111,085 | 1,642,034 | 1,233,083 | 306,949 | 233,466 |
Annual Sales | 5,636,000,000 | 95,924,000,000 | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 |
Annual Net Income | -97,000,000 | 1,130,000,000 | 828,640,000 | 986,000,000 | -158,000,000 |
Last Quarter Sales | 1,250,000,000 | 24,518,000,000 | 2,845,710,000 | 8,949,980,000 | 474,000,000 |
Last Quarter Net Income | -107,000,000 | 699,000,000 | 94,310,000 | 477,150,000 | -73,000,000 |
60-Month Beta | 2.46 | 1.49 | -0.73 | 1.42 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.91 on 04/25/24 | 0.83 on 02/08/24 | 0.20 on 03/14/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 04/25/24 | 05/09/24 | 05/16/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.090 on 08/20/19 | 0.080 on 03/12/24 | 0.309 on 04/04/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/12/24 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.38 | 17.60 | 22.60 | 0.00 |