Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | MAR | HLT | WYN | IHG |
| Company | Starwood Hotels & Resorts Worldwide | Marriot Int Cl A | Hilton Inc | Wyndham Worldwide Corp | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.59 | 238.90 | 222.00 | 110.94 | 106.29 |
| High | 77.75 | 241.73 | 223.47 | 110.95 | 107.64 |
| Low | 76.82 | 236.80 | 220.09 | 108.05 | 105.40 |
| Last | 77.05 | 238.74 | 220.98 | 108.44 | 106.40 |
| Change | -0.20 | +3.13 | +0.60 | -2.38 | +2.10 |
| % Change | -0.26% | +1.33% | +0.27% | -2.15% | +2.01% |
| Volume | 18,604,000 | 1,539,800 | 1,982,000 | 2,767,600 | 282,000 |
| 20-Day Average Volume | 3,558,505 | 1,446,990 | 1,473,215 | 2,576,240 | 219,075 |
| Previous Close | 77.25 | 235.61 | 220.38 | 110.82 | 104.30 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 229.36 | 216.30 | 109.27 | 100.72 |
| 20-Day Raw Stochastic | 60.80% | 84.97% | 84.83% | 53.31% | 87.61% |
| 20-Day Relative Strength | 50.95% | 60.34% | 57.74% | 44.52% | 63.90% |
| Weighted Alpha | +9.50 | +18.10 | +43.28 | +1.60 | +36.81 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | N/A | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | N/A | 40% Buy |
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +5.02% since 09/11/24 | +4.44% since 09/11/24 | -0.12% since 05/24/18 | +5.01% since 09/11/24 |
| Low | 74.83 on 09/19/16 | 227.59 on 09/12/24 | 213.40 on 09/12/24 | 106.81 on 05/29/18 | 100.67 on 09/12/24 |
| High | 77.75 on 09/22/16 | 241.73 on 09/18/24 | 223.47 on 09/18/24 | 111.63 on 05/30/18 | 107.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | +8.24% since 08/16/24 | +4.01% since 08/16/24 | -5.05% since 04/30/18 | +10.52% since 08/16/24 |
| Low | 73.56 on 09/12/16 | 221.05 on 08/19/24 | 207.06 on 09/11/24 | 103.05 on 05/03/18 | 96.89 on 08/19/24 |
| High | 79.30 on 08/29/16 | 241.73 on 09/18/24 | 223.47 on 09/18/24 | 114.97 on 05/01/18 | 107.64 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | -1.77% since 06/18/24 | +2.31% since 06/18/24 | -6.34% since 02/28/18 | +1.19% since 06/18/24 |
| Low | 69.40 on 06/27/16 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 103.05 on 05/03/18 | 91.57 on 08/08/24 |
| High | 79.55 on 08/19/16 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 121.47 on 03/12/18 | 111.51 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | -3.94% since 03/18/24 | +7.01% since 03/18/24 | -1.73% since 11/28/17 | +2.07% since 03/18/24 |
| Low | 69.40 on 06/27/16 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 103.05 on 05/03/18 | 91.57 on 08/08/24 |
| High | 84.34 on 03/28/16 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 127.96 on 01/19/18 | 111.51 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 67,295,400 | 55,105,140 | 10,820,143 | 16,854,776 |
| Shares Outstanding, K | 169,540 | 285,622 | 250,046 | 99,780 | 161,599 |
| Annual Sales | 5,763,000,000 | 23,713,000,000 | 10,235,000,000 | 5,076,000,000 | 4,624,000,000 |
| Annual Net Income | 489,000,000 | 3,083,000,000 | 1,141,000,000 | 871,000,000 | 750,000,000 |
| Last Quarter Sales | 1,246,000,000 | 6,439,000,000 | 2,951,000,000 | 1,190,000,000 | 484,000,000 |
| Last Quarter Net Income | -263,000,000 | 772,000,000 | 421,000,000 | 34,000,000 | 95,000,000 |
| 60-Month Beta | 1.99 | 1.59 | 1.31 | 1.36 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | 1.33 on 05/02/18 | N/A |
| Latest Earnings Date | 10/26/16 | 11/07/24 | 10/23/24 | 05/02/18 | 08/06/24 |
| Most Recent Dividend | 0.375 on 09/21/16 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.660 on 03/14/18 | 0.532 on 08/30/24 |
| Next Ex-Dividends Date | 09/21/16 | 08/16/24 | 08/23/24 | 06/14/18 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 22.55 | 32.12 | 17.37 | 0.00 |