Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Starwood Hotels & Resorts Worldwide (HOT)

Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 77.59 238.90 222.00 110.94 106.29
High 77.75 241.73 223.47 110.95 107.64
Low 76.82 236.80 220.09 108.05 105.40
Last 77.05 238.74 220.98 108.44 106.40
Change -0.20 +3.13 +0.60 -2.38 +2.10
% Change -0.26% +1.33% +0.27% -2.15% +2.01%
Volume 18,604,000 1,539,800 1,982,000 2,767,600 282,000
20-Day Average Volume 3,558,505 1,446,990 1,473,215 2,576,240 219,075
Previous Close 77.25 235.61 220.38 110.82 104.30
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 76.68 229.36 216.30 109.27 100.72
20-Day Raw Stochastic 60.80% 84.97% 84.83% 53.31% 87.61%
20-Day Relative Strength 50.95% 60.34% 57.74% 44.52% 63.90%
Weighted Alpha +9.50 +18.10 +43.28 +1.60 +36.81
Today's Opinion N/A 8% Sell 100% Buy N/A 40% Buy
Previous Opinion N/A 40% Sell 100% Buy N/A 40% Buy
Last Month's Opinion N/A 56% Sell 72% Buy N/A 8% Sell
Performance  
5-Days  
%Chg +1.46% since 09/15/16 +5.02% since 09/11/24 +4.44% since 09/11/24 -0.12% since 05/24/18 +5.01% since 09/11/24
Low 74.83 on 09/19/16 227.59 on 09/12/24 213.40 on 09/12/24 106.81 on 05/29/18 100.67 on 09/12/24
High 77.75 on 09/22/16 241.73 on 09/18/24 223.47 on 09/18/24 111.63 on 05/30/18 107.64 on 09/18/24
1-Month  
%Chg -1.78% since 08/22/16 +8.24% since 08/16/24 +4.01% since 08/16/24 -5.05% since 04/30/18 +10.52% since 08/16/24
Low 73.56 on 09/12/16 221.05 on 08/19/24 207.06 on 09/11/24 103.05 on 05/03/18 96.89 on 08/19/24
High 79.30 on 08/29/16 241.73 on 09/18/24 223.47 on 09/18/24 114.97 on 05/01/18 107.64 on 09/18/24
3-Month  
%Chg +2.77% since 06/22/16 -1.77% since 06/18/24 +2.31% since 06/18/24 -6.34% since 02/28/18 +1.19% since 06/18/24
Low 69.40 on 06/27/16 204.55 on 08/05/24 197.65 on 08/05/24 103.05 on 05/03/18 91.57 on 08/08/24
High 79.55 on 08/19/16 255.32 on 07/17/24 229.03 on 07/16/24 121.47 on 03/12/18 111.51 on 07/16/24
6-Month  
%Chg -8.10% since 03/22/16 -3.94% since 03/18/24 +7.01% since 03/18/24 -1.73% since 11/28/17 +2.07% since 03/18/24
Low 69.40 on 06/27/16 204.55 on 08/05/24 193.86 on 04/19/24 103.05 on 05/03/18 91.57 on 08/08/24
High 84.34 on 03/28/16 260.57 on 04/11/24 229.03 on 07/16/24 127.96 on 01/19/18 111.51 on 07/16/24
Key Statistics  
Market Capitalization, $K 13,097,740 67,295,400 55,105,140 10,820,143 16,854,776
Shares Outstanding, K 169,540 285,622 250,046 99,780 161,599
Annual Sales 5,763,000,000 23,713,000,000 10,235,000,000 5,076,000,000 4,624,000,000
Annual Net Income 489,000,000 3,083,000,000 1,141,000,000 871,000,000 750,000,000
Last Quarter Sales 1,246,000,000 6,439,000,000 2,951,000,000 1,190,000,000 484,000,000
Last Quarter Net Income -263,000,000 772,000,000 421,000,000 34,000,000 95,000,000
60-Month Beta 1.99 1.59 1.31 1.36 1.31
Per-Share Information  
Most Recent Earnings 0.71 on 07/26/16 2.50 on 07/31/24 1.91 on 08/07/24 1.33 on 05/02/18 N/A
Latest Earnings Date 10/26/16 11/07/24 10/23/24 05/02/18 08/06/24
Most Recent Dividend 0.375 on 09/21/16 0.630 on 08/16/24 0.150 on 08/23/24 0.660 on 03/14/18 0.532 on 08/30/24
Next Ex-Dividends Date 09/21/16 08/16/24 08/23/24 06/14/18 08/30/24
Ratios  
Price/Earnings ttm 25.41 22.55 32.12 17.37 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar