Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | MAR | HLT | WYN | IHG |
| Company | Starwood Hotels & Resorts Worldwide | Marriot Int Cl A | Hilton Inc | Wyndham Worldwide Corp | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.59 | 236.82 | 200.30 | 110.94 | 100.15 |
| High | 77.75 | 238.27 | 201.47 | 110.95 | 100.15 |
| Low | 76.82 | 235.66 | 199.09 | 108.05 | 99.49 |
| Last | 77.05 | 235.99 | 199.71 | 108.44 | 100.11 |
| Change | -0.20 | -0.83 | -0.39 | -2.38 | +0.57 |
| % Change | -0.26% | -0.35% | -0.19% | -2.15% | +0.57% |
| Volume | 18,604,000 | 898,000 | 902,000 | 2,767,600 | 435,200 |
| 20-Day Average Volume | 3,558,505 | 1,534,090 | 1,637,065 | 2,576,240 | 171,365 |
| Previous Close | 77.25 | 236.82 | 200.10 | 110.82 | 99.54 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 241.31 | 201.06 | 109.27 | 99.25 |
| 20-Day Raw Stochastic | 60.80% | 17.41% | 31.98% | 53.31% | 61.31% |
| 20-Day Relative Strength | 50.95% | 41.92% | 46.30% | 44.52% | 48.63% |
| Weighted Alpha | +9.50 | +31.15 | +40.11 | +1.60 | +47.84 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | N/A | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Buy | N/A | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | -0.06% since 04/30/24 | +1.23% since 04/30/24 | -0.12% since 05/24/18 | +1.79% since 04/30/24 |
| Low | 74.83 on 09/19/16 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 106.81 on 05/29/18 | 96.75 on 05/03/24 |
| High | 77.75 on 09/22/16 | 238.76 on 05/03/24 | 201.47 on 05/07/24 | 111.63 on 05/30/18 | 100.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -7.06% since 04/05/24 | -5.66% since 04/05/24 | -5.05% since 04/30/18 | -0.48% since 04/05/24 |
| Low | 73.56 on 09/12/16 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 103.05 on 05/03/18 | 96.75 on 05/03/24 |
| High | 79.30 on 08/29/16 | 260.57 on 04/11/24 | 212.73 on 04/09/24 | 114.97 on 05/01/18 | 102.34 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | -4.82% since 02/07/24 | +1.88% since 02/07/24 | -6.34% since 02/28/18 | +3.96% since 02/07/24 |
| Low | 69.40 on 06/27/16 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 103.05 on 05/03/18 | 94.50 on 02/13/24 |
| High | 79.55 on 08/19/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 121.47 on 03/12/18 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +21.33% since 11/07/23 | +26.36% since 11/07/23 | -1.73% since 11/28/17 | +36.45% since 11/07/23 |
| Low | 69.40 on 06/27/16 | 192.04 on 11/08/23 | 156.06 on 11/08/23 | 103.05 on 05/03/18 | 72.51 on 11/10/23 |
| High | 84.34 on 03/28/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 127.96 on 01/19/18 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 67,641,008 | 50,034,204 | 10,820,143 | 16,225,319 |
| Shares Outstanding, K | 169,540 | 285,622 | 250,046 | 99,780 | 163,003 |
| Annual Sales | 5,763,000,000 | 23,713,000,000 | 10,235,000,000 | 5,076,000,000 | 4,624,000,000 |
| Annual Net Income | 489,000,000 | 3,083,000,000 | 1,141,000,000 | 871,000,000 | 750,000,000 |
| Last Quarter Sales | 1,246,000,000 | 5,977,000,000 | 2,573,000,000 | 1,190,000,000 | 484,000,000 |
| Last Quarter Net Income | -263,000,000 | 564,000,000 | 265,000,000 | 34,000,000 | 95,000,000 |
| 60-Month Beta | 1.99 | 1.61 | 1.26 | 1.36 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | 1.33 on 05/02/18 | N/A |
| Latest Earnings Date | 10/26/16 | 05/01/24 | 04/24/24 | 05/02/18 | 02/20/24 |
| Most Recent Dividend | 0.375 on 09/21/16 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.660 on 03/14/18 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | 09/21/16 | 02/21/24 | 05/16/24 | 06/14/18 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 23.30 | 30.34 | 17.37 | 0.00 |