Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOT | MAR | HLT | IHG | WYN |
Company | Starwood Hotels & Resorts Worldwide | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 77.59 | 238.00 | 204.80 | 100.59 | 110.94 |
High | 77.75 | 240.67 | 208.33 | 100.86 | 110.95 |
Low | 76.82 | 237.50 | 204.48 | 99.54 | 108.05 |
Last | 77.05 | 240.46 | 208.08 | 99.94 | 108.44 |
Change | -0.20 | +2.92 | +4.60 | +0.82 | -2.38 |
% Change | -0.26% | +1.23% | +2.26% | +0.83% | -2.15% |
Volume | 18,604,000 | 1,145,200 | 2,431,200 | 137,800 | 2,767,600 |
20-Day Average Volume | 3,558,505 | 1,472,840 | 1,678,230 | 177,490 | 2,576,240 |
Previous Close | 77.25 | 237.54 | 203.48 | 99.12 | 110.82 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 76.68 | 238.78 | 200.38 | 99.21 | 109.27 |
20-Day Raw Stochastic | 60.80% | 36.83% | 86.29% | 58.21% | 53.31% |
20-Day Relative Strength | 50.95% | 47.99% | 57.74% | 48.45% | 44.52% |
Weighted Alpha | +9.50 | +34.58 | +48.21 | +47.49 | +1.60 |
Today's Opinion | N/A | 24% Buy | 72% Buy | 40% Buy | N/A |
Previous Opinion | N/A | 8% Buy | 56% Buy | 16% Buy | N/A |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 09/15/16 | +2.50% since 05/03/24 | +5.34% since 05/03/24 | +1.97% since 05/03/24 | -0.12% since 05/24/18 |
Low | 74.83 on 09/19/16 | 230.85 on 05/09/24 | 197.17 on 05/09/24 | 97.88 on 05/09/24 | 106.81 on 05/29/18 |
High | 77.75 on 09/22/16 | 240.67 on 05/10/24 | 208.33 on 05/10/24 | 100.86 on 05/10/24 | 111.63 on 05/30/18 |
1-Month | |||||
%Chg | -1.78% since 08/22/16 | -5.46% since 04/10/24 | -0.72% since 04/10/24 | -0.93% since 04/10/24 | -5.05% since 04/30/18 |
Low | 73.56 on 09/12/16 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 103.05 on 05/03/18 |
High | 79.30 on 08/29/16 | 260.57 on 04/11/24 | 212.15 on 04/11/24 | 102.23 on 04/24/24 | 114.97 on 05/01/18 |
3-Month | |||||
%Chg | +2.77% since 06/22/16 | -2.66% since 02/09/24 | +8.28% since 02/09/24 | +1.99% since 02/09/24 | -6.34% since 02/28/18 |
Low | 69.40 on 06/27/16 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.50 on 02/13/24 | 103.05 on 05/03/18 |
High | 79.55 on 08/19/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 121.47 on 03/12/18 |
6-Month | |||||
%Chg | -8.10% since 03/22/16 | +21.69% since 11/10/23 | +28.60% since 11/10/23 | +35.55% since 11/10/23 | -1.73% since 11/28/17 |
Low | 69.40 on 06/27/16 | 196.24 on 11/13/23 | 161.09 on 11/13/23 | 73.40 on 11/13/23 | 103.05 on 05/03/18 |
High | 84.34 on 03/28/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 127.96 on 01/19/18 |
Key Statistics | |||||
Market Capitalization, $K | 13,097,740 | 67,846,648 | 50,879,360 | 16,156,859 | 10,820,143 |
Shares Outstanding, K | 169,540 | 285,622 | 250,046 | 163,003 | 99,780 |
Annual Sales | 5,763,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 |
Annual Net Income | 489,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 |
Last Quarter Sales | 1,246,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,190,000,000 |
Last Quarter Net Income | -263,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 34,000,000 |
60-Month Beta | 1.99 | 1.61 | 1.26 | 1.28 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 07/26/16 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 1.33 on 05/02/18 |
Latest Earnings Date | 10/26/16 | 05/01/24 | 04/24/24 | 02/20/24 | 05/02/18 |
Most Recent Dividend | 0.375 on 09/21/16 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.660 on 03/14/18 |
Next Ex-Dividends Date | 09/21/16 | 02/21/24 | 05/16/24 | 04/04/24 | 06/14/18 |
Ratios | |||||
Price/Earnings ttm | 25.41 | 23.37 | 30.78 | 0.00 | 17.37 |