Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Starwood Hotels & Resorts Worldwide (HOT)

Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 77.59 242.97 225.03 107.65 110.94
High 77.75 246.02 225.82 108.78 110.95
Low 76.82 242.16 223.32 106.97 108.05
Last 77.05 244.46 225.54 108.63 108.44
Change -0.20 +5.72 +4.56 +2.23 -2.38
% Change -0.26% +2.40% +2.06% +2.10% -2.15%
Volume 18,604,000 1,667,546 1,597,998 149,988 2,767,600
20-Day Average Volume 3,558,505 1,494,842 1,486,930 217,119 2,576,240
Previous Close 77.25 238.74 220.98 106.40 110.82
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 76.68 230.36 216.75 101.24 109.27
20-Day Raw Stochastic 60.80% 93.55% 98.51% 98.64% 53.31%
20-Day Relative Strength 50.95% 64.91% 61.94% 67.48% 44.52%
Weighted Alpha +9.50 +21.98 +47.34 +40.74 +1.60
Today's Opinion N/A 8% Buy 100% Buy 56% Buy N/A
Previous Opinion N/A 8% Sell 100% Buy 40% Buy N/A
Last Month's Opinion N/A 56% Sell 56% Buy 24% Sell N/A
Performance  
5-Days  
%Chg +1.46% since 09/15/16 +5.96% since 09/12/24 +4.35% since 09/12/24 +6.17% since 09/12/24 -0.12% since 05/24/18
Low 74.83 on 09/19/16 229.67 on 09/13/24 215.75 on 09/13/24 102.84 on 09/13/24 106.81 on 05/29/18
High 77.75 on 09/22/16 246.02 on 09/19/24 225.82 on 09/19/24 108.78 on 09/19/24 111.63 on 05/30/18
1-Month  
%Chg -1.78% since 08/22/16 +8.58% since 08/19/24 +5.12% since 08/19/24 +11.16% since 08/19/24 -5.05% since 04/30/18
Low 73.56 on 09/12/16 221.84 on 09/11/24 207.06 on 09/11/24 96.94 on 08/20/24 103.05 on 05/03/18
High 79.30 on 08/29/16 246.02 on 09/19/24 225.82 on 09/19/24 108.78 on 09/19/24 114.97 on 05/01/18
3-Month  
%Chg +2.77% since 06/22/16 +0.58% since 06/18/24 +4.42% since 06/18/24 +3.31% since 06/18/24 -6.34% since 02/28/18
Low 69.40 on 06/27/16 204.55 on 08/05/24 197.65 on 08/05/24 91.57 on 08/08/24 103.05 on 05/03/18
High 79.55 on 08/19/16 255.32 on 07/17/24 229.03 on 07/16/24 111.51 on 07/16/24 121.47 on 03/12/18
6-Month  
%Chg -8.10% since 03/22/16 -2.15% since 03/19/24 +8.37% since 03/19/24 +3.96% since 03/19/24 -1.73% since 11/28/17
Low 69.40 on 06/27/16 204.55 on 08/05/24 193.86 on 04/19/24 91.57 on 08/08/24 103.05 on 05/03/18
High 84.34 on 03/28/16 260.57 on 04/11/24 229.03 on 07/16/24 111.51 on 07/16/24 127.96 on 01/19/18
Key Statistics  
Market Capitalization, $K 13,097,740 68,189,400 55,255,164 17,194,132 10,820,143
Shares Outstanding, K 169,540 285,622 250,046 161,599 99,780
Annual Sales 5,763,000,000 23,713,000,000 10,235,000,000 4,624,000,000 5,076,000,000
Annual Net Income 489,000,000 3,083,000,000 1,141,000,000 750,000,000 871,000,000
Last Quarter Sales 1,246,000,000 6,439,000,000 2,951,000,000 484,000,000 1,190,000,000
Last Quarter Net Income -263,000,000 772,000,000 421,000,000 95,000,000 34,000,000
60-Month Beta 1.99 1.59 1.31 1.31 1.36
Per-Share Information  
Most Recent Earnings 0.71 on 07/26/16 2.50 on 07/31/24 1.91 on 08/07/24 N/A 1.33 on 05/02/18
Latest Earnings Date 10/26/16 11/07/24 10/23/24 08/06/24 05/02/18
Most Recent Dividend 0.375 on 09/21/16 0.630 on 08/16/24 0.150 on 08/23/24 0.532 on 08/30/24 0.660 on 03/14/18
Next Ex-Dividends Date 09/21/16 08/16/24 08/23/24 08/30/24 06/14/18
Ratios  
Price/Earnings ttm 25.41 22.85 32.46 0.00 17.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar