Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Starwood Hotels & Resorts Worldwide (HOT)

Starwood Hotels & Resorts Worldwide (HOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 77.59 90.23 79.80 34.49 50.08
High 77.75 94.75 80.58 34.68 50.40
Low 76.82 90.16 78.87 33.98 49.87
Last 77.05 91.27 79.63 34.59 50.13
Change -0.20 -2.76 -1.29 -0.89 -0.58
% Change -0.26% -2.94% -1.59% -2.51% -1.14%
Volume 18,604,000 7,094,418 208,430 436,685 42,103
20-Day Average Volume 3,558,505 4,596,039 3,441,895 2,696,353 321,317
Previous Close 77.25 87.12 80.92 35.48 50.71
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 76.68 88.11 75.09 35.79 47.17
20-Day Raw Stochastic 60.80% 78.33% 84.89% 23.17% 91.15%
20-Day Relative Strength 50.95% 51.38% 54.94% 47.24% 55.32%
Weighted Alpha +9.50 -40.36 -18.50 +1.97 -33.72
Today's Opinion N/A 40% Sell 32% Sell 24% Buy 8% Buy
Previous Opinion N/A 40% Sell 32% Sell 72% Buy 8% Buy
Last Month's Opinion N/A 64% Sell 64% Sell 40% Buy 24% Sell
Performance  
5-Days  
%Chg +1.46% since 09/15/16 +6.21% since 07/09/20 +7.54% since 07/09/20 -9.10% since 07/09/20 +6.15% since 07/09/20
Low 74.83 on 09/19/16 85.50 on 07/10/20 71.86 on 07/14/20 32.80 on 07/14/20 46.56 on 07/14/20
High 77.75 on 09/22/16 94.75 on 07/15/20 81.48 on 07/15/20 36.99 on 07/10/20 50.71 on 07/15/20
1-Month  
%Chg -1.78% since 08/22/16 -2.53% since 06/16/20 +1.88% since 06/16/20 -2.44% since 06/16/20 +2.06% since 06/16/20
Low 73.56 on 09/12/16 80.26 on 06/29/20 69.83 on 06/26/20 32.69 on 07/02/20 42.91 on 06/30/20
High 79.30 on 08/29/16 94.75 on 07/15/20 81.48 on 07/15/20 38.28 on 06/19/20 50.71 on 07/15/20
3-Month  
%Chg +2.77% since 06/22/16 +13.96% since 04/16/20 +13.64% since 04/16/20 +17.70% since 04/16/20 +23.17% since 04/16/20
Low 69.40 on 06/27/16 71.52 on 05/14/20 62.47 on 05/14/20 28.73 on 04/24/20 36.55 on 05/14/20
High 79.55 on 08/19/16 118.41 on 06/05/20 93.72 on 06/05/20 39.25 on 06/03/20 55.98 on 06/08/20
6-Month  
%Chg -8.10% since 03/22/16 -38.53% since 01/16/20 -28.57% since 01/16/20 -12.20% since 01/16/20 -24.87% since 01/16/20
Low 69.40 on 06/27/16 46.56 on 03/18/20 44.30 on 03/18/20 25.01 on 03/19/20 25.39 on 03/19/20
High 84.34 on 03/28/16 150.97 on 02/12/20 115.48 on 02/12/20 39.73 on 01/17/20 67.48 on 01/17/20
Key Statistics  
Market Capitalization, $K 13,097,740 30,489,792 22,435,958 10,413,416 9,262,486
Shares Outstanding, K 169,540 324,256 277,261 293,501 182,656
Annual Sales 5,763,000,000 20,972,000,000 9,452,000,000 1,611,000,000 4,627,000,000
Annual Net Income 489,000,000 1,273,000,000 881,000,000 254,000,000 385,000,000
Last Quarter Sales 1,246,000,000 4,681,000,000 1,920,000,000 284,000,000 N/A
Last Quarter Net Income -263,000,000 31,000,000 18,000,000 -301,000,000 N/A
60-Month Beta 1.99 1.60 1.28 1.60 1.23
Per-Share Information  
Most Recent Earnings 0.71 on 07/26/16 0.68 on 05/11/20 0.74 on 05/07/20 -3.85 on 06/30/20 N/A
Latest Earnings Date 10/26/16 08/03/20 08/06/20 08/19/20 02/27/20
Most Recent Dividend 0.375 on 09/21/16 0.480 on 02/27/20 0.150 on 02/27/20 0.320 on 01/09/20 0.839 on 04/02/20
Next Ex-Dividends Date 09/21/16 02/27/20 02/27/20 01/09/20 04/02/20
Ratios  
Price/Earnings ttm 25.41 17.93 19.09 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar