Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | H | HTHT | ||
| Company | Starwood Hotels & Resorts Worldwide | Hyatt Hotels Corp | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.59 | 153.14 | 30.00 | ||
| High | 77.75 | 155.33 | 30.10 | ||
| Low | 76.82 | 151.94 | 29.58 | ||
| Last | 77.05 | 154.89 | 29.81 | ||
| Change | -0.20 | +0.81 | -0.06 | ||
| % Change | -0.26% | +0.53% | -0.20% | ||
| Volume | 18,604,000 | 789,700 | 1,090,900 | ||
| 20-Day Average Volume | 3,558,505 | 542,840 | 1,574,385 | ||
| Previous Close | 77.25 | 154.08 | 29.87 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 147.82 | 29.44 | ||
| 20-Day Raw Stochastic | 60.80% | 97.03% | 52.56% | ||
| 20-Day Relative Strength | 50.95% | 60.67% | 50.26% | ||
| Weighted Alpha | +9.50 | +42.84 | -25.53 | ||
| Today's Opinion | N/A | 72% Buy | 64% Sell | ||
| Previous Opinion | N/A | 56% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +6.32% since 09/13/24 | +3.76% since 09/13/24 | ||
| Low | 74.83 on 09/19/16 | 144.46 on 09/16/24 | 28.32 on 09/16/24 | ||
| High | 77.75 on 09/22/16 | 155.33 on 09/20/24 | 30.10 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | +8.28% since 08/20/24 | +7.73% since 08/20/24 | ||
| Low | 73.56 on 09/12/16 | 140.52 on 09/10/24 | 27.92 on 08/21/24 | ||
| High | 79.30 on 08/29/16 | 155.33 on 09/20/24 | 31.20 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +3.25% since 06/20/24 | -11.65% since 06/20/24 | ||
| Low | 69.40 on 06/27/16 | 128.91 on 08/07/24 | 27.03 on 08/02/24 | ||
| High | 79.55 on 08/19/16 | 162.24 on 07/16/24 | 34.56 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | -2.15% since 03/20/24 | -23.95% since 03/20/24 | ||
| Low | 69.40 on 06/27/16 | 128.91 on 08/07/24 | 27.03 on 08/02/24 | ||
| High | 84.34 on 03/28/16 | 162.24 on 07/16/24 | 42.21 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 15,590,275 | 9,753,839 | ||
| Shares Outstanding, K | 169,540 | 101,183 | 326,543 | ||
| Annual Sales | 5,763,000,000 | 6,667,000,000 | 3,082,000,000 | ||
| Annual Net Income | 489,000,000 | 220,000,000 | 575,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 1,703,000,000 | 846,000,000 | ||
| Last Quarter Net Income | -263,000,000 | 359,000,000 | 147,000,000 | ||
| 60-Month Beta | 1.99 | 1.50 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 1.53 on 08/06/24 | 0.46 on 08/20/24 | ||
| Latest Earnings Date | 10/26/16 | 11/07/24 | 08/20/24 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 0.150 on 08/27/24 | 0.610 on 08/14/24 | ||
| Next Ex-Dividends Date | 09/21/16 | 08/27/24 | 08/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 41.42 | 17.63 | ||