Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOT | H | HTHT | ||
Company | Starwood Hotels & Resorts Worldwide | Hyatt Hotels Corp | H World Group Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 77.59 | 152.87 | 40.33 | ||
High | 77.75 | 153.35 | 40.40 | ||
Low | 76.82 | 150.03 | 39.74 | ||
Last | 77.05 | 151.42 | 39.85 | ||
Change | -0.20 | -0.85 | -0.01 | ||
% Change | -0.26% | -0.56% | -0.03% | ||
Volume | 18,604,000 | 219,830 | 168,029 | ||
20-Day Average Volume | 3,558,505 | 558,649 | 1,232,829 | ||
Previous Close | 77.25 | 152.27 | 39.86 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 76.68 | 150.02 | 38.96 | ||
20-Day Raw Stochastic | 60.80% | 68.10% | 59.68% | ||
20-Day Relative Strength | 50.95% | 49.86% | 53.97% | ||
Weighted Alpha | +9.50 | +37.59 | +0.21 | ||
Today's Opinion | N/A | 56% Buy | 80% Buy | ||
Previous Opinion | N/A | 56% Buy | 80% Buy | ||
Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 09/15/16 | +0.20% since 05/03/24 | -2.90% since 05/03/24 | ||
Low | 74.83 on 09/19/16 | 139.68 on 05/09/24 | 39.00 on 05/09/24 | ||
High | 77.75 on 09/22/16 | 153.35 on 05/10/24 | 42.06 on 05/06/24 | ||
1-Month | |||||
%Chg | -1.78% since 08/22/16 | -3.27% since 04/10/24 | -0.08% since 04/10/24 | ||
Low | 73.56 on 09/12/16 | 139.68 on 05/09/24 | 36.43 on 05/01/24 | ||
High | 79.30 on 08/29/16 | 157.27 on 04/11/24 | 42.06 on 05/06/24 | ||
3-Month | |||||
%Chg | +2.77% since 06/22/16 | +15.57% since 02/09/24 | +24.77% since 02/09/24 | ||
Low | 69.40 on 06/27/16 | 125.44 on 02/13/24 | 31.78 on 02/13/24 | ||
High | 79.55 on 08/19/16 | 161.50 on 03/28/24 | 42.06 on 05/06/24 | ||
6-Month | |||||
%Chg | -8.10% since 03/22/16 | +39.64% since 11/10/23 | +14.31% since 11/10/23 | ||
Low | 69.40 on 06/27/16 | 107.01 on 11/13/23 | 30.20 on 01/22/24 | ||
High | 84.34 on 03/28/16 | 161.50 on 03/28/24 | 42.06 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,097,740 | 15,404,548 | 13,016,004 | ||
Shares Outstanding, K | 169,540 | 101,166 | 326,543 | ||
Annual Sales | 5,763,000,000 | 6,667,000,000 | 3,082,000,000 | ||
Annual Net Income | 489,000,000 | 220,000,000 | 575,000,000 | ||
Last Quarter Sales | 1,246,000,000 | 1,660,000,000 | 786,000,000 | ||
Last Quarter Net Income | -263,000,000 | 26,000,000 | 105,000,000 | ||
60-Month Beta | 1.99 | 1.49 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 07/26/16 | 0.71 on 05/09/24 | 0.33 on 03/20/24 | ||
Latest Earnings Date | 10/26/16 | 05/09/24 | 05/17/24 | ||
Most Recent Dividend | 0.375 on 09/21/16 | 0.150 on 02/27/24 | 0.910 on 12/20/23 | ||
Next Ex-Dividends Date | 09/21/16 | 02/27/24 | 12/20/23 | ||
Ratios | |||||
Price/Earnings ttm | 25.41 | 57.52 | 22.66 |