Hornbeck Offshore Services (HOSSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOSSQ | SLB | HAL | BKR | FTI |
| Company | Hornbeck Offshore Services | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0156 | 48.24 | 37.87 | 33.07 | 26.80 |
| High | 0.0157 | 49.12 | 38.35 | 33.53 | 27.05 |
| Low | 0.0138 | 48.20 | 37.60 | 32.99 | 26.20 |
| Last | 0.0157 | 48.29 | 37.63 | 33.02 | 26.59 |
| Change | -0.0018 | +0.06 | -0.33 | -0.09 | -0.33 |
| % Change | -10.29% | +0.12% | -0.87% | -0.27% | -1.23% |
| Volume | 7,400 | 6,926,512 | 4,093,887 | 4,517,800 | 3,500,000 |
| 20-Day Average Volume | 128,695 | 8,512,490 | 5,203,730 | 6,187,445 | 3,429,740 |
| Previous Close | 0.0175 | 48.23 | 37.96 | 33.11 | 26.92 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0152 | 48.35 | 37.55 | 32.61 | 26.38 |
| 20-Day Raw Stochastic | 46.25% | 49.20% | 48.57% | 65.77% | 65.02% |
| 20-Day Relative Strength | 48.61% | 40.09% | 48.35% | 53.69% | 57.50% |
| Weighted Alpha | -86.68 | -0.16 | +17.03 | +12.60 | +84.49 |
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 32% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.77% since 08/28/20 | -0.68% since 05/14/24 | +0.19% since 05/14/24 | +1.20% since 05/14/24 | -0.37% since 05/14/24 |
| Low | 0.0130 on 09/01/20 | 47.40 on 05/15/24 | 36.42 on 05/15/24 | 31.86 on 05/15/24 | 26.17 on 05/15/24 |
| High | 0.0175 on 09/03/20 | 49.12 on 05/21/24 | 38.35 on 05/21/24 | 33.55 on 05/17/24 | 27.22 on 05/20/24 |
| 1-Month | |||||
| %Chg | -8.72% since 08/04/20 | -3.13% since 04/19/24 | -3.71% since 04/19/24 | +1.29% since 04/19/24 | +5.43% since 04/19/24 |
| Low | 0.0111 on 08/06/20 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 0.0299 on 08/05/20 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.30 on 05/09/24 |
| 3-Month | |||||
| %Chg | +4.67% since 06/04/20 | -1.87% since 02/21/24 | +7.12% since 02/21/24 | +12.54% since 02/21/24 | +31.18% since 02/21/24 |
| Low | 0.0050 on 06/30/20 | 46.92 on 05/01/24 | 34.50 on 02/23/24 | 28.88 on 02/23/24 | 20.04 on 02/22/24 |
| High | 0.0400 on 06/22/20 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | -90.19% since 03/04/20 | -8.40% since 11/21/23 | -1.52% since 11/21/23 | -2.62% since 11/21/23 | +26.26% since 11/21/23 |
| Low | 0.0050 on 06/30/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 0.1700 on 03/05/20 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 622 | 68,936,968 | 33,606,024 | 33,043,716 | 11,601,820 |
| Shares Outstanding, K | 39,602 | 1,429,338 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 225,660,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -138,810,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 52,810,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -58,210,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | -1.02 | 1.64 | 2.01 | 1.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 08/04/21 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 06/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.62 | 11.92 | 19.12 | 39.54 |