Hornbeck Offshore Services (HOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOSS | SLB | HAL | BKR | FTI |
| Company | Hornbeck Offshore Services | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0150 | 48.70 | 37.71 | 33.06 | 26.68 |
| High | 0.0270 | 48.77 | 37.92 | 33.55 | 26.83 |
| Low | 0.0150 | 48.29 | 37.40 | 32.83 | 26.47 |
| Last | 0.0180 | 48.59 | 37.90 | 33.46 | 26.49 |
| Change | -0.0020 | +0.17 | +0.42 | +0.44 | +0.02 |
| % Change | -10.00% | +0.35% | +1.12% | +1.33% | +0.08% |
| Volume | 2,710,700 | 5,534,600 | 3,639,300 | 5,954,600 | 2,474,800 |
| 20-Day Average Volume | 618,590 | 8,923,145 | 5,508,250 | 6,275,115 | 3,387,995 |
| Previous Close | 0.0200 | 48.42 | 37.48 | 33.02 | 26.47 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0192 | 48.48 | 37.64 | 32.57 | 26.27 |
| 20-Day Raw Stochastic | 25.00% | 53.51% | 55.05% | 85.59% | 67.34% |
| 20-Day Relative Strength | 37.91% | 41.56% | 50.34% | 57.66% | 57.82% |
| Weighted Alpha | -94.26 | -0.55 | +18.48 | +14.08 | +85.38 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 05/12/20 | +0.19% since 05/10/24 | +2.24% since 05/10/24 | +3.46% since 05/10/24 | -0.41% since 05/10/24 |
| Low | 0.0150 on 05/19/20 | 47.40 on 05/15/24 | 36.42 on 05/15/24 | 31.86 on 05/15/24 | 26.17 on 05/14/24 |
| High | 0.0270 on 05/19/20 | 49.00 on 05/14/24 | 37.92 on 05/17/24 | 33.55 on 05/17/24 | 26.92 on 05/13/24 |
| 1-Month | |||||
| %Chg | -25.31% since 04/17/20 | -4.37% since 04/17/24 | -0.37% since 04/17/24 | +4.50% since 04/17/24 | +4.54% since 04/17/24 |
| Low | 0.0150 on 05/19/20 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 0.0270 on 05/19/20 | 51.77 on 04/18/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.30 on 05/09/24 |
| 3-Month | |||||
| %Chg | -97.14% since 02/19/20 | +0.04% since 02/16/24 | +7.34% since 02/16/24 | +14.79% since 02/16/24 | +34.33% since 02/16/24 |
| Low | 0.0150 on 05/19/20 | 46.92 on 05/01/24 | 34.50 on 02/23/24 | 28.66 on 02/20/24 | 19.48 on 02/20/24 |
| High | 0.7000 on 02/20/20 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | -96.00% since 11/19/19 | -8.06% since 11/17/23 | -0.24% since 11/17/23 | -0.74% since 11/17/23 | +28.41% since 11/17/23 |
| Low | 0.0150 on 05/19/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 0.9398 on 02/18/20 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 713 | 69,208,544 | 33,181,082 | 32,953,896 | 11,407,881 |
| Shares Outstanding, K | 39,602 | 1,429,338 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 212,400,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -119,120,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | N/A | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | N/A | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | -1.15 | 1.64 | 2.01 | 1.44 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/20/20 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.53 | 11.75 | 18.82 | 39.66 |