Hornbeck Offshore Services (HOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOS | SLB | HAL | FTI | RES |
Company | Hornbeck Offshore Services | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | RPC Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.32 | 49.33 | 38.63 | 26.32 | 7.31 |
High | 0.33 | 49.65 | 38.88 | 26.76 | 7.40 |
Low | 0.29 | 48.99 | 38.30 | 26.10 | 7.04 |
Last | 0.30 | 49.20 | 38.54 | 26.59 | 7.12 |
Change | -0.02 | -0.24 | -0.18 | unch | -0.24 |
% Change | -5.43% | -0.49% | -0.46% | unch | -3.26% |
Volume | 288,500 | 8,249,600 | 5,056,300 | 3,542,400 | 2,146,500 |
20-Day Average Volume | 165,375 | 10,221,050 | 5,971,405 | 4,265,725 | 1,527,625 |
Previous Close | 0.32 | 49.44 | 38.72 | 26.59 | 7.36 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.35 | 52.20 | 39.64 | 26.03 | 7.82 |
20-Day Raw Stochastic | 37.40% | 8.32% | 18.27% | 72.54% | 20.74% |
20-Day Relative Strength | 36.25% | 36.45% | 50.49% | 64.12% | 38.28% |
Weighted Alpha | -83.28 | -4.74 | +15.43 | +92.52 | -7.75 |
Today's Opinion | 100% Sell | 56% Sell | 48% Buy | 100% Buy | 32% Sell |
Previous Opinion | 100% Sell | 56% Sell | 48% Buy | 100% Buy | 16% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | -7.98% since 12/13/19 | -1.30% since 04/19/24 | -1.38% since 04/19/24 | +5.43% since 04/19/24 | -10.55% since 04/19/24 |
Low | 0.22 on 12/18/19 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 | 6.84 on 04/25/24 |
High | 0.35 on 12/19/19 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 27.01 on 04/25/24 | 8.14 on 04/23/24 |
1-Month | |||||
%Chg | -28.69% since 11/20/19 | -9.01% since 03/26/24 | +0.60% since 03/26/24 | +4.85% since 03/26/24 | -5.82% since 03/26/24 |
Low | 0.22 on 12/18/19 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 | 6.84 on 04/25/24 |
High | 0.43 on 12/09/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 8.19 on 04/12/24 |
3-Month | |||||
%Chg | -61.06% since 09/20/19 | -7.03% since 01/26/24 | +2.69% since 01/26/24 | +29.27% since 01/26/24 | -3.91% since 01/26/24 |
Low | 0.22 on 12/18/19 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 6.78 on 02/14/24 |
High | 0.90 on 09/23/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 8.19 on 04/12/24 |
6-Month | |||||
%Chg | -76.58% since 06/20/19 | -11.94% since 10/26/23 | -2.31% since 10/26/23 | +22.37% since 10/26/23 | -14.11% since 10/26/23 |
Low | 0.22 on 12/18/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 6.34 on 01/18/24 |
High | 1.31 on 06/21/19 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 8.56 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 11,390 | 70,570,408 | 34,321,564 | 11,623,446 | 1,585,675 |
Shares Outstanding, K | 37,993 | 1,427,395 | 886,404 | 437,136 | 215,445 |
Annual Sales | 212,400,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 1,617,470,000 |
Annual Net Income | -119,120,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,110,000 |
Last Quarter Sales | 52,830,000 | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 | 394,530,000 |
Last Quarter Net Income | -41,400,000 | 1,068,000,000 | 661,000,000 | 53,000,000 | 40,260,000 |
60-Month Beta | 1.94 | 1.60 | 2.00 | 1.65 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.13 on 04/25/24 |
Latest Earnings Date | 02/12/20 | 04/19/24 | 04/23/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.040 on 02/08/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/20/24 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.79 | 12.18 | 57.16 | 8.25 |